SWK Holdings Corporation Kurshistorie 2011-2026 | SWKH

Kurshistorie Jährlich SWK Holdings Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.5	16.5	18	18.3	19	13.8	14.2	9.79	11.2	10.5	10.2	15.8	11.4	8.3	8.2

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
19	8.2	13.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
General American Investors Company, Inc. GAM	40.3	$ 63.94	0.24 %	$ 1.72 B	USA
Ares Capital Corporation ARCC	21.2	$ 18.77	0.37 %	$ 7.94 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.45	0.31 %	$ 833 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 48.33	0.56 %	$ 109 B	Canada
Daxor Corporation DXR	11.3	$ 10.92	-3.79 %	$ 63.6 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.0	0.18 %	$ 1.36 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	2.13 %	$ 19.5 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
KKR & Co. KKR	87.9	$ 94.05	-0.33 %	$ 83.8 B	USA
Hennessy Advisors HNNA	10.9	$ 9.89	-1.98 %	$ 77 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.37	1.52 %	$ 18.8 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.18	0.41 %	$ 398 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.17	-0.3 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.96	-0.73 %	$ 1.93 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 123.44	1.07 %	$ 40.3 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.77	-1.36 %	$ 687 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.39	9.45 %	$ 68.9 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.23	-0.78 %	$ 319 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Saratoga Investment Corp. SAR	27	$ 22.19	-0.49 %	$ 207 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
SEI Investments Company SEIC	79.1	$ 89.45	-1.45 %	$ 10.9 B	USA
Affiliated Managers Group AMG	322	$ 297.6	-1.22 %	$ 8.48 B	USA