Virtus Investment Partners Historical Prices 2011-2026 | VRTS

Annual Historical Prices Virtus Investment Partners

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
230	230	207	297	214	117	74.7	107	108	104	150	175	106	66.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
297	66.6	156

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.92	1.67 %	$ 8 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.12	-5.88 %	$ 15.1 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.82	3.05 %	$ 1.34 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.43	0.95 %	$ 3.55 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Capital Southwest Corporation CSWC	19.8	$ 23.6	-0.08 %	$ 1.12 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.8	-4.76 %	$ 24.7 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.42	0.15 %	$ 2 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.61	-	$ 840 M	USA
Diamond Hill Investment Group DHIL	147	$ 174.99	-	$ 483 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.69	1.36 %	$ 189 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.53	-0.17 %	$ 406 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 90.75	1.44 %	$ 3.95 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 113.01	0.74 %	$ 35.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 46.49	-0.99 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
General American Investors Company, Inc. GAM	40.3	$ 64.98	-0.15 %	$ 1.75 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 292.47	0.31 %	$ 8.34 B	USA
Hennessy Advisors HNNA	12.8	$ 9.78	0.2 %	$ 75.1 M	USA
Franklin Resources BEN	22.6	$ 29.46	6.86 %	$ 15.2 B	USA
Prospect Capital Corporation PSEC	8.41	$ 2.73	0.92 %	$ 1.11 B	USA
Patria Investments Limited PAX	10.2	$ 12.63	-0.63 %	$ 2.12 B	Cayman-islands
KKR & Co. KKR	87.9	$ 101.4	0.7 %	$ 90.4 B	USA