MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 06.11.2025
Watts Water Technologies Kurshistorie 2011-2026 | WTS
Kurshistorie Jährlich Watts Water Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 218 | 197 | 176 | 153 | 119 | 97.7 | 72.6 | 76.5 | 62.6 | 46.2 | 54.3 | 51.4 | 41.9 | 34.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 218 | 34.6 | 100 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.8 | 0.18 % | $ 1.23 B |  Canada |
 |
Arcosa
ACA
|
83.6 | $ 109.21 | -1.43 % | $ 5.31 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 203.49 | 0.03 % | $ 28 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 96.45 | 0.52 % | $ 11.4 B | USA |
 |
Broadwind
BWEN
|
1.54 | $ 4.05 | 2.8 % | $ 88.7 M | USA |
 |
General Electric Company
GE
|
204 | $ 327.9 | 1.15 % | $ 356 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 68.99 | 0.88 % | $ 2.35 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 156.62 | 0.01 % | $ 9.33 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 1.05 | -4.55 % | $ 13.9 M |  China |
 |
Helios Technologies
HLIO
|
42.8 | $ 61.55 | 0.19 % | $ 2.04 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 221.4 | 0.59 % | $ 91.2 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.49 | -3.85 % | $ 30.5 K | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 635.99 | 1.87 % | $ 24.3 B | USA |
 |
IDEX Corporation
IEX
|
196 | $ 186.27 | -0.12 % | $ 14.1 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 85.43 | -0.71 % | $ 34.5 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 255.27 | 0.29 % | $ 75.8 B | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 70.07 | -1.31 % | $ 10.5 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.91 | -1.39 % | $ 1.12 B |  Israel |
 |
Emerson Electric Co.
EMR
|
130 | $ 146.34 | 0.67 % | $ 82.5 B | USA |
 |
Lennox International
LII
|
600 | $ 530.03 | -0.67 % | $ 18.9 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.48 | -0.48 % | $ 388 M |  Britain |
 |
Franklin Electric Co.
FELE
|
105 | $ 99.19 | -0.7 % | $ 4.55 B | USA |
 |
The Middleby Corporation
MIDD
|
165 | $ 154.94 | -0.44 % | $ 8.33 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 74.72 | 1.19 % | $ 9.82 B | USA |
 |
3M Company
MMM
|
153 | $ 168.48 | 0.27 % | $ 92.8 B | USA |
 |
Kadant
KAI
|
379 | $ 308.97 | -0.31 % | $ 3.63 B | USA |
 |
Cummins
CMI
|
373 | $ 567.17 | 0.89 % | $ 78.4 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 25.1 | -0.69 % | $ 3.93 B | USA |
 |
Graco
GGG
|
86.9 | $ 85.39 | -0.23 % | $ 14.5 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 73.6 | 1.8 % | $ 801 M | USA |
 |
Crane Co.
CR
|
171 | $ 206.01 | 1.45 % | $ 11.8 B | USA |
 |
Honeywell International
HON
|
202 | $ 210.23 | 0.78 % | $ 137 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 17.0 | -1.05 % | $ 110 M | USA |
 |
Pentair plc
PNR
|
92.8 | $ 102.76 | -0.36 % | $ 17 B |  Schweiz |
 |
Hillenbrand
HI
|
31.6 | $ 31.82 | -0.02 % | $ 2.25 B | USA |
 |
ITT
ITT
|
148 | $ 182.11 | -0.32 % | $ 14.9 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
23.1 | $ 22.43 | -0.11 % | $ 5.72 B | USA |