Watts Water Technologies logo
Watts Water Technologies WTS
€ 247.43 0.31%

Quartalsbericht 2025-Q3
hinzugefügt 06.11.2025

report update icon

Watts Water Technologies Kurshistorie 2011-2026 | WTS

Kurshistorie Jährlich Watts Water Technologies

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
218 197 176 153 119 97.7 72.6 76.5 62.6 46.2 54.3 51.4 41.9 34.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
218 34.6 100

Kurshistorie anderer Aktien in der Industrielle Maschinen

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Altra Industrial Motion Corp. Altra Industrial Motion Corp.
AIMC
61.5 - -0.02 % $ 4.05 B usaUSA
Ballard Power Systems Ballard Power Systems
BLDP
1.08 $ 2.8 0.18 % $ 1.23 B canadaCanada
Arcosa Arcosa
ACA
83.6 $ 109.21 -1.43 % $ 5.31 B usaUSA
CSW Industrials CSW Industrials
CSWI
264 - 0.14 % $ 4.96 B usaUSA
Dover Corporation Dover Corporation
DOV
202 $ 203.49 0.03 % $ 28 B usaUSA
Donaldson Company Donaldson Company
DCI
81 $ 96.45 0.52 % $ 11.4 B usaUSA
Broadwind Broadwind
BWEN
1.54 $ 4.05 2.8 % $ 88.7 M usaUSA
General Electric Company General Electric Company
GE
204 $ 327.9 1.15 % $ 356 B usaUSA
Atkore Atkore
ATKR
63.9 $ 68.99 0.88 % $ 2.35 B usaUSA
Generac Holdings Generac Holdings
GNRC
141 $ 156.62 0.01 % $ 9.33 B usaUSA
Greenland Technologies Holding Corporation Greenland Technologies Holding Corporation
GTEC
1.92 $ 1.05 -4.55 % $ 13.9 M chinaChina
Helios Technologies Helios Technologies
HLIO
42.8 $ 61.55 0.19 % $ 2.04 B usaUSA
Harsco Corporation Harsco Corporation
HSC
9.15 - 2.35 % $ 730 M usaUSA
Howmet Aerospace Howmet Aerospace
HWM
61.5 $ 221.4 0.59 % $ 91.2 B usaUSA
CVD Equipment Corporation CVD Equipment Corporation
CVV
4.71 $ 4.49 -3.85 % $ 30.5 K usaUSA
Curtiss-Wright Corporation Curtiss-Wright Corporation
CW
335 $ 635.99 1.87 % $ 24.3 B usaUSA
IDEX Corporation IDEX Corporation
IEX
196 $ 186.27 -0.12 % $ 14.1 B usaUSA
Ingersoll Rand Ingersoll Rand
IR
85.6 $ 85.43 -0.71 % $ 34.5 B usaUSA
Illinois Tool Works Illinois Tool Works
ITW
258 $ 255.27 0.29 % $ 75.8 B usaUSA
A. O. Smith Corporation A. O. Smith Corporation
AOS
79.1 $ 70.07 -1.31 % $ 10.5 B usaUSA
Kornit Digital Ltd. Kornit Digital Ltd.
KRNT
15.8 $ 14.91 -1.39 % $ 1.12 B israelIsrael
Emerson Electric Co. Emerson Electric Co.
EMR
130 $ 146.34 0.67 % $ 82.5 B usaUSA
Lennox International Lennox International
LII
600 $ 530.03 -0.67 % $ 18.9 B usaUSA
Arconic Corporation Arconic Corporation
ARNC
22.2 - - $ 3.11 B usaUSA
Luxfer Holdings PLC Luxfer Holdings PLC
LXFR
13.7 $ 14.48 -0.48 % $ 388 M britainBritain
Franklin Electric Co. Franklin Electric Co.
FELE
105 $ 99.19 -0.7 % $ 4.55 B usaUSA
The Middleby Corporation The Middleby Corporation
MIDD
165 $ 154.94 -0.44 % $ 8.33 B usaUSA
Flowserve Corporation Flowserve Corporation
FLS
55.3 $ 74.72 1.19 % $ 9.82 B usaUSA
3M Company 3M Company
MMM
153 $ 168.48 0.27 % $ 92.8 B usaUSA
Kadant Kadant
KAI
379 $ 308.97 -0.31 % $ 3.63 B usaUSA
Cummins Cummins
CMI
373 $ 567.17 0.89 % $ 78.4 B usaUSA
Mueller Water Products Mueller Water Products
MWA
23.1 $ 25.1 -0.69 % $ 3.93 B usaUSA
Graco Graco
GGG
86.9 $ 85.39 -0.23 % $ 14.5 B usaUSA
Graham Corporation Graham Corporation
GHM
44.7 $ 73.6 1.8 % $ 801 M usaUSA
Crane Co. Crane Co.
CR
171 $ 206.01 1.45 % $ 11.8 B usaUSA
Honeywell International Honeywell International
HON
202 $ 210.23 0.78 % $ 137 B usaUSA
Hurco Companies Hurco Companies
HURC
17 $ 17.0 -1.05 % $ 110 M usaUSA
Pentair plc Pentair plc
PNR
92.8 $ 102.76 -0.36 % $ 17 B schweizSchweiz
Hillenbrand Hillenbrand
HI
31.6 $ 31.82 -0.02 % $ 2.25 B usaUSA
ITT ITT
ITT
148 $ 182.11 -0.32 % $ 14.9 B usaUSA
John Bean Technologies Corporation John Bean Technologies Corporation
JBT
125 - -1.4 % $ 4.01 B usaUSA
Gates Industrial Corporation plc Gates Industrial Corporation plc
GTES
23.1 $ 22.43 -0.11 % $ 5.72 B usaUSA