MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 23.02.2026
Watts Water Technologies Kurshistorie 2011-2026 | WTS
Kurshistorie Jährlich Watts Water Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 325 | 218 | 197 | 176 | 153 | 119 | 97.7 | 72.6 | 76.5 | 62.6 | 46.2 | 54.3 | 51.4 | 41.9 | 34.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 325 | 34.6 | 115 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.93 | -4.72 % | $ 1.23 B |  Canada |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Cummins
CMI
|
585 | $ 604.33 | 0.44 % | $ 83.3 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.23 | -0.45 % | $ 51 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 4.48 | 0.67 % | $ 30.8 M | USA |
 |
ITT
ITT
|
200 | $ 212.24 | -1.63 % | $ 16.9 B | USA |
 |
Kadant
KAI
|
347 | $ 322.99 | -0.34 % | $ 3.8 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 15.97 | -0.93 % | $ 1.12 B |  Israel |
 |
Crane Co.
CR
|
171 | $ 186.47 | -2.05 % | $ 10.6 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 77.4 | -1.85 % | $ 10.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.43 | -1.42 % | $ 2.17 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 91.46 | 0.36 % | $ 995 M | USA |
 |
Arcosa
ACA
|
83.6 | $ 111.01 | -0.08 % | $ 5.4 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 68.22 | 0.24 % | $ 1.79 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 66.74 | -1.0 % | $ 2.22 B | USA |
 |
Honeywell International
HON
|
243 | $ 229.09 | -1.34 % | $ 146 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.93 | 0.65 % | $ 33.4 B | USA |
 |
3M Company
MMM
|
155 | $ 150.5 | -0.48 % | $ 80.9 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.93 | -1.05 % | $ 1.89 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 139.88 | -0.39 % | $ 78.9 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 12.73 | -2.08 % | $ 340 M |  Britain |
 |
Dover Corporation
DOV
|
230 | $ 214.34 | -0.54 % | $ 29.4 B | USA |
 |
Lennox International
LII
|
567 | $ 477.84 | -1.38 % | $ 16.8 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.8 | -0.46 % | $ 6.29 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 401.63 | 1.12 % | $ 45.3 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 362.68 | 1.28 % | $ 39 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 63.17 | -0.24 % | $ 8.91 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.31 | -4.03 % | $ 105 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 247.5 | -2.59 % | $ 100 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 200.71 | 0.64 % | $ 15.1 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 720.12 | -1.61 % | $ 26.9 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 271.28 | 1.46 % | $ 3.24 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 276.33 | 0.48 % | $ 15.8 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 393.03 | -0.56 % | $ 153 B |  Irlanda |
 |
Thermon Group Holdings
THR
|
25.1 | $ 53.59 | -0.35 % | $ 1.81 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 37.26 | -1.04 % | $ 1.48 B | USA |