Atlas Corp. Historical Prices 2011-2026 | ATCO

Annual Historical Prices Atlas Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.5	15.5	15.5	14.3	10.7	10.9	7.98	5.74	7.08	10.7	11	12.7	10.1	7.68

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.5	5.74	11.1

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
SuRo Capital Corp. SSSS	12.9	$ 10.39	-1.52 %	$ 185 M	USA
StepStone Group STEP	43.9	$ 47.62	-0.36 %	$ 3.39 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.47	0.38 %	$ 1.3 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.58	0.86 %	$ 430 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
State Street Corporation STT	128	$ 125.36	-1.17 %	$ 35.7 B	USA
Gladstone Investment Corporation GAIN	15	$ 14.47	0.9 %	$ 478 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.68	0.79 %	$ 1.89 B	USA
SWK Holdings Corporation SWKH	16.5	$ 16.95	0.89 %	$ 206 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.55	-0.54 %	$ 384 M	USA
Ares Management Corporation ARES	167	$ 107.88	1.29 %	$ 33.8 B	USA
Affiliated Managers Group AMG	322	$ 273.97	-2.39 %	$ 7.81 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.67	1.08 %	$ 143 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
T. Rowe Price Group TROW	93.2	$ 89.86	0.31 %	$ 19.8 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 59.42	-0.13 %	$ 1.15 B	USA
Sixth Street Specialty Lending, Inc. TSLX	22.4	$ 17.88	0.73 %	$ 1.2 B	USA
Ameriprise Financial AMP	472	$ 450.55	-0.26 %	$ 43.6 B	USA
Brookfield Asset Management BAM	44.2	$ 44.31	1.4 %	$ 51.5 B	Canada
Tortoise Energy Infrastructure Corporation TYG	29.3	$ 50.22	-0.08 %	$ 675 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.77	0.26 %	$ 752 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 19.1	-0.31 %	$ 126 M	USA
Source Capital, Inc. SOR	38.2	$ 46.23	0.74 %	$ 392 M	USA