Diamond Hill Investment Group Historical Prices 2011-2026 | DHIL

Annual Historical Prices Diamond Hill Investment Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
147	145	186	194	140	116	122	168	159	127	103	83.7	48.1	45.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
194	45.5	127

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.45	1.46 %	$ 7.8 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.43	1.3 %	$ 19.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.49	1.55 %	$ 1.11 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.66	1.44 %	$ 842 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.66	-7.26 %	$ 22.8 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
KKR & Co. KKR	87.9	$ 99.3	1.18 %	$ 88.5 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.87	0.52 %	$ 3.58 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Golub Capital BDC, Inc. GBDC	15.4	$ 12.9	1.22 %	$ 1.92 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.61	0.68 %	$ 408 M	USA
New Mountain Finance Corporation NMFC	13	$ 8.19	0.74 %	$ 793 M	USA
Noah Holdings Limited NOAH	8.69	$ 10.2	0.84 %	$ 3.58 B	China
Oxford Square Capital Corp. OXSQ	4.13	$ 1.88	0.53 %	$ 93.2 M	USA
Patria Investments Limited PAX	10.2	$ 12.58	0.88 %	$ 2.12 B	Cayman-islands
PennantPark Investment Corporation PNNT	6.93	$ 4.62	2.1 %	$ 310 M	USA
Rand Capital Corporation RAND	14.5	$ 11.0	-0.36 %	$ 25 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.72	2.64 %	$ 1.1 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Saratoga Investment Corp. SAR	27	$ 22.65	0.89 %	$ 211 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.63	2.88 %	$ 188 M	USA
Ares Management Corporation ARES	167	$ 111.11	4.15 %	$ 34.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
SEI Investments Company SEIC	79.1	$ 80.1	1.64 %	$ 9.79 B	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.28	2.05 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Sprott SII	35.1	$ 148.91	1.53 %	$ 5.22 B	Canada
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
SLR Investment Corp. SLRC	18.4	$ 15.72	2.08 %	$ 664 M	USA
Source Capital, Inc. SOR	38.2	$ 46.4	0.52 %	$ 394 M	USA