1. Home
  2. Stock quotes
  3. Diamond Hill Investment Group
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Diamond Hill Investment Group logo
Diamond Hill Investment Group DHIL
$ 171.7 -0.58%

Quarterly report 2025-Q2
added 07-29-2025

report update icon

Diamond Hill Investment Group Historical Prices 2011-2026 | DHIL

Annual Historical Prices Diamond Hill Investment Group

2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
147 145 186 194 140 116 122 168 159 127 103 83.7 48.1 45.5

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
194 45.5 127

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.18 -2.14 % $ 126 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 12.56 - $ 811 M usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 39.12 - $ 3.61 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.12 - $ 612 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.09 - $ 442 M usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 310.3 - $ 8.84 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 10.95 - $ 1.36 B usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.74 - $ 454 M usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 61.38 - $ 1.66 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.21 - $ 1.82 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 107.08 - $ 63.1 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.4 -1.91 % $ 18.9 M usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 3.26 -2.69 % $ 43.5 M usaUSA
Main Street Capital Corporation Main Street Capital Corporation
MAIN
 		43.7 $ 57.2 - $ 3.82 B usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 107.37 - $ 3.95 B usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.59 - $ 796 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 6.11 - $ 107 M usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 2.95 1.24 % $ 40.5 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.53 - $ 1.07 B usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Lion Group Holding Ltd. Lion Group Holding Ltd.
LGHL
 		3.49 $ 1.23 - $ 49.7 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 18.95 - $ 8.02 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA