Diamond Hill Investment Group Historical Prices 2011-2026 | DHIL

Annual Historical Prices Diamond Hill Investment Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
147	145	186	194	140	116	122	168	159	127	103	83.7	48.1	45.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
194	45.5	127

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BlackRock BLK	814	$ 977.01	0.25 %	$ 146 B	USA
The Blackstone Group BX	159	$ 107.74	-1.47 %	$ 82.6 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.27	0.04 %	$ 620 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Fidus Investment Corporation FDUS	18.5	$ 17.39	-1.58 %	$ 425 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.21	-0.26 %	$ 470 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.46	-1.31 %	$ 1.86 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
U.S. Global Investors GROW	2.46	$ 2.94	-1.67 %	$ 39.2 M	USA
Gladstone Capital Corporation GLAD	11	$ 17.29	-2.04 %	$ 537 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
KKR & Co. KKR	87.9	$ 90.21	-0.69 %	$ 80.4 B	USA
BNY Mellon Strategic Municipals, Inc. LEO	7.52	$ 6.1	-1.13 %	$ 380 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.83	3.11 %	$ 25.1 M	USA
Noah Holdings Limited NOAH	8.69	$ 11.47	-0.13 %	$ 4.02 B	China
Invesco Ltd. IVZ	26.1	$ 24.19	1.75 %	$ 10.9 B	USA
Main Street Capital Corporation MAIN	43.7	$ 54.77	-0.47 %	$ 3.66 B	USA
OFS Capital Corporation OFS	9.5	$ 3.08	-1.91 %	$ 41.3 M	USA
Patria Investments Limited PAX	10.2	$ 11.33	-1.56 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.07	-1.53 %	$ 313 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.12	-2.5 %	$ 1.25 B	USA
Ares Management Corporation ARES	167	$ 107.0	-0.11 %	$ 33.5 B	USA
Affiliated Managers Group AMG	322	$ 275.46	0.07 %	$ 7.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Rand Capital Corporation RAND	14.5	$ 11.24	-2.26 %	$ 25.5 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Silvercrest Asset Management Group SAMG	14.1	$ 13.49	-1.71 %	$ 108 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.24	-2.63 %	$ 180 M	USA
GCM Grosvenor GCMG	11.7	$ 9.61	-3.5 %	$ 499 M	USA