Capital Southwest Corporation Historical Prices 2011-2025 | CSWC

Annual Historical Prices Capital Southwest Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
19.8	26.4	18.4	18.4	24.5	20.4	14.3	15.5	11.1	9.81	8.23	10.4	7.33	5.64	2.38

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.4	2.38	14.2

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ares Capital Corporation ARCC	21.2	$ 20.95	-0.4 %	$ 8.86 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ameriprise Financial AMP	542	$ 497.38	0.08 %	$ 50.2 B	USA
StoneCastle Financial Corp. BANX	21.8	$ 22.01	-2.18 %	$ 145 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.73	-0.92 %	$ 3.71 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 14.54	-0.48 %	$ 939 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 119.05	0.56 %	$ 88.4 B	USA
TCG BDC, Inc. CGBD	14.1	$ 13.07	-0.5 %	$ 719 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Federated Hermes FHI	38.4	$ 52.56	2.01 %	$ 4.17 B	USA
BlackRock BLK	814	$ 1 102.29	1.75 %	$ 165 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Cohen & Steers CNS	86.5	$ 62.7	1.35 %	$ 3.16 B	USA
U.S. Global Investors GROW	2.46	$ 2.45	-	$ 32.7 M	USA
Hennessy Advisors HNNA	12.8	$ 9.95	-0.8 %	$ 76.4 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
The Blackstone Group BX	159	$ 154.66	-1.26 %	$ 119 B	USA
FS KKR Capital Corp. FSK	20.3	$ 15.48	-1.71 %	$ 1.92 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.74	-1.14 %	$ 23.5 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
General American Investors Company, Inc. GAM	40.3	$ 59.14	1.38 %	$ 1.57 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Fidus Investment Corporation FDUS	18.5	$ 20.11	0.17 %	$ 492 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Gladstone Capital Corporation GLAD	11	$ 21.44	0.14 %	$ 666 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Daxor Corporation DXR	11.3	$ 12.33	-1.36 %	$ 61.5 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
The Carlyle Group CG	48.5	$ 60.35	1.03 %	$ 21.6 B	USA