Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF

Kayne Anderson NextGen Energy & Infrastructure, Inc. Historical Prices 2011-2026 | KMF

Annual Historical Prices Kayne Anderson NextGen Energy & Infrastructure, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.34	5.52	8.23	8.52	9.8	10.3	5.83	15.4	16.1	14.3	11.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16.1	5.52	10.2

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Daxor Corporation DXR	11.3	$ 10.25	-5.27 %	$ 59.7 M	USA
Brookfield Asset Management BAM	43.2	$ 48.91	2.04 %	$ 110 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.4	-8.5 %	$ 18.9 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.86	0.7 %	$ 1.34 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.64	0.71 %	$ 1.74 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.38	-0.72 %	$ 19 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.37	-0.51 %	$ 830 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.36	0.96 %	$ 402 M	USA
Hennessy Advisors HNNA	10.9	$ 10.35	0.49 %	$ 80.6 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.1	1.46 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.06	1.32 %	$ 1.94 B	USA
KKR & Co. KKR	87.9	$ 94.23	0.2 %	$ 84 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 124.48	0.06 %	$ 41.1 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 308.74	2.25 %	$ 8.8 B	USA
Franklin Resources BEN	22.6	$ 31.67	2.08 %	$ 16.4 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.83	2.08 %	$ 691 M	USA
Patria Investments Limited PAX	10.2	$ 11.25	2.04 %	$ 1.72 B	Cayman-islands
Oxford Square Capital Corp. OXSQ	4.13	$ 1.41	9.77 %	$ 69.9 M	USA
Ameriprise Financial AMP	472	$ 454.88	0.57 %	$ 44 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.73	0.42 %	$ 591 M	USA