Puhui Wealth Investment Management Co., Ltd. Historical Prices 2011-2026 | PHCF

Annual Historical Prices Puhui Wealth Investment Management Co., Ltd.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.5	2.36	2.14	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
2.36	1.5	2

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 19.09	1.65 %	$ 8.08 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Diamond Hill Investment Group DHIL	147	$ 173.14	0.26 %	$ 477 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.39	3.83 %	$ 1.41 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.89	0.46 %	$ 3.59 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	-0.69 %	$ 19.5 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.3	2.02 %	$ 1.15 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Tekla Healthcare Investors HQH	22.7	$ 19.98	1.11 %	$ 856 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 18.01	0.67 %	$ 417 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.63	2.56 %	$ 2.03 B	USA
Hennessy Advisors HNNA	12.8	$ 10.0	1.83 %	$ 76.8 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 2.13	1.91 %	$ 29.3 M	USA
Janus Henderson Group plc JHG	50.2	$ 51.56	-	$ 7.84 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 117.78	1.34 %	$ 36.9 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 49.32	1.65 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 294.98	-1.48 %	$ 8.41 B	USA
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 5.65	4.63 %	$ 173 M	USA
BlackRock TCP Capital Corp. TCPC	13.5	$ 4.33	2.12 %	$ 251 M	USA
Franklin Resources BEN	22.6	$ 27.27	2.71 %	$ 14.1 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 69.84	2.34 %	$ 1.35 B	USA
KKR & Co. KKR	87.9	$ 103.6	1.55 %	$ 92.4 B	USA
Ameriprise Financial AMP	472	$ 456.2	-0.61 %	$ 44.1 B	USA