Apollo Investment Corporation AINV

Apollo Investment Corporation Historical Prices 2011-2026 | AINV

Annual Historical Prices Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.3	5.65	8.92

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Daxor Corporation DXR	11.3	$ 11.0	1.66 %	$ 64.1 M	USA
Brookfield Asset Management BAM	43.2	$ 48.6	1.4 %	$ 109 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.51	-1.31 %	$ 20.4 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.98	1.86 %	$ 1.36 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.7	0.8 %	$ 1.74 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.4	0.72 %	$ 19.2 M	USA
Hennessy Advisors HNNA	10.9	$ 10.3	-	$ 80.2 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.24	2.04 %	$ 1.31 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.39	-0.41 %	$ 830 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.33	0.81 %	$ 402 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.1	1.59 %	$ 1.95 B	USA
KKR & Co. KKR	87.9	$ 94.59	0.57 %	$ 84.3 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 127.38	2.39 %	$ 41.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 304.27	0.77 %	$ 8.67 B	USA
Franklin Resources BEN	22.6	$ 31.24	0.71 %	$ 16.1 B	USA
Patria Investments Limited PAX	10.2	$ 11.26	2.18 %	$ 1.73 B	Cayman-islands
Oxford Lane Capital Corp. OXLC	7.71	$ 9.7	0.72 %	$ 682 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.4	9.38 %	$ 69.4 M	USA
Ameriprise Financial AMP	472	$ 451.65	-0.15 %	$ 43.7 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.84	1.5 %	$ 597 M	USA