Apollo Investment Corporation AINV

Apollo Investment Corporation Historical Prices 2011-2026 | AINV

Annual Historical Prices Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.3	5.65	8.92

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Daxor Corporation DXR	11.3	$ 9.75	3.7 %	$ 56.9 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 47.23	-1.51 %	$ 106 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.22	6.09 %	$ 16.5 M	USA
Hennessy Advisors HNNA	10.9	$ 9.8	-0.41 %	$ 76.3 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.27	0.44 %	$ 1.27 B	USA
General American Investors Company, Inc. GAM	40.3	$ 63.98	0.55 %	$ 1.72 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.18	0.85 %	$ 16.2 M	USA
Tekla Healthcare Investors HQH	22.7	$ 20.09	0.95 %	$ 860 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 18.03	1.52 %	$ 418 M	USA
Capital Southwest Corporation CSWC	23.1	$ 22.93	0.39 %	$ 1.3 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.33	-0.2 %	$ 1.84 B	USA
KKR & Co. KKR	87.9	$ 97.35	0.16 %	$ 86.8 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 129.2	0.76 %	$ 42.6 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Oxford Square Capital Corp. OXSQ	4.13	$ 1.34	0.74 %	$ 66.5 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	-	-	$ 291 M	USA
Patria Investments Limited PAX	10.2	$ 11.41	-1.21 %	$ 1.75 B	Cayman-islands
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 3.62	0.28 %	$ 243 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.21	0.23 %	$ 896 M	USA
Affiliated Managers Group AMG	322	$ 353.34	-0.75 %	$ 10.1 B	USA
Franklin Resources BEN	22.6	$ 33.01	-0.87 %	$ 17.1 B	USA