Apollo Investment Corporation AINV

Apollo Investment Corporation Historical Prices 2011-2026 | AINV

Annual Historical Prices Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.3	5.65	8.92

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.48	0.26 %	$ 427 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.45	0.77 %	$ 478 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.64	0.44 %	$ 1.88 B	USA
Saratoga Investment Corp. SAR	27	$ 22.26	0.41 %	$ 207 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.55	-0.54 %	$ 384 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.19	-0.65 %	$ 179 M	USA
SEI Investments Company SEIC	79.1	$ 77.01	-0.25 %	$ 9.41 B	USA
Ares Management Corporation ARES	167	$ 107.46	0.89 %	$ 33.7 B	USA
Affiliated Managers Group AMG	322	$ 273.9	-2.42 %	$ 7.81 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Silvercrest Asset Management Group SAMG	14.1	$ 13.3	0.53 %	$ 107 M	USA
Source Capital, Inc. SOR	38.2	$ 45.24	-1.07 %	$ 384 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.9	-3.14 %	$ 1.12 B	USA
Ameriprise Financial AMP	472	$ 448.91	-0.62 %	$ 43.4 B	USA
SuRo Capital Corp. SSSS	12.9	$ 10.29	-2.46 %	$ 183 M	USA
Brookfield Asset Management BAM	44.2	$ 43.85	0.34 %	$ 51.5 B	Canada
New Mountain Finance Corporation NMFC	13	$ 7.65	-1.29 %	$ 741 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 19.25	0.47 %	$ 127 M	USA
StepStone Group STEP	43.9	$ 46.98	-1.69 %	$ 3.34 B	USA
State Street Corporation STT	128	$ 125.59	-0.99 %	$ 35.7 B	USA
OFS Capital Corporation OFS	9.5	$ 3.17	0.56 %	$ 42.5 M	USA
SWK Holdings Corporation SWKH	16.5	$ 17.02	1.31 %	$ 207 M	USA