Apollo Investment Corporation AINV

Apollo Investment Corporation Historical Prices 2011-2026 | AINV

Annual Historical Prices Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.3	5.65	8.92

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Capital Southwest Corporation CSWC	19.8	$ 23.99	1.97 %	$ 1.14 B	USA
Hennessy Advisors HNNA	12.8	$ 9.84	-0.91 %	$ 75.6 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.8	0.2 %	$ 848 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.97	1.83 %	$ 8.02 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.86	2.76 %	$ 25.6 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
KKR & Co. KKR	87.9	$ 103.85	3.41 %	$ 92.6 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.77	-0.22 %	$ 3.58 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.45	0.69 %	$ 19.6 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Tekla Life Sciences Investors HQL	17.4	$ 17.81	0.34 %	$ 413 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.05	0.02 %	$ 474 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.43	2.44 %	$ 2 B	USA
New Mountain Finance Corporation NMFC	13	$ 8.41	2.31 %	$ 814 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.26	2.6 %	$ 722 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.82	3.3 %	$ 1.14 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 119.28	5.89 %	$ 37.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 48.83	2.84 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
SEI Investments Company SEIC	79.1	$ 80.01	0.26 %	$ 9.78 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Source Capital, Inc. SOR	38.2	$ 46.5	0.36 %	$ 395 M	USA
SuRo Capital Corp. SSSS	12.9	$ 12.91	-0.77 %	$ 230 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
StepStone Group STEP	43.9	$ 54.58	3.71 %	$ 3.88 B	USA
Affiliated Managers Group AMG	322	$ 301.15	-0.68 %	$ 8.58 B	USA