Apollo Investment Corporation AINV

Apollo Investment Corporation Historical Prices 2011-2026 | AINV

Annual Historical Prices Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.3	5.65	8.92

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ASA Gold and Precious Metals Limited ASA	21.1	$ 69.5	2.04 %	$ 1.34 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.49	-0.21 %	$ 3.72 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 20.1	0.3 %	$ 133 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.39	-0.74 %	$ 864 M	USA
BlackRock BLK	814	$ 1 051.88	-0.31 %	$ 157 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Carlyle Group CG	48.5	$ 54.2	-0.21 %	$ 19.4 B	USA
Franklin Resources BEN	22.6	$ 26.91	-0.59 %	$ 13.9 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.95	-0.99 %	$ 658 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 113.64	-1.11 %	$ 84.4 B	USA
The Blackstone Group BX	159	$ 129.51	-0.19 %	$ 99.3 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Gladstone Capital Corporation GLAD	11	$ 18.65	-0.69 %	$ 579 M	USA
Daxor Corporation DXR	11.3	$ 12.35	-	$ 72 M	USA
Cohen & Steers CNS	86.5	$ 66.32	0.24 %	$ 3.34 B	USA
Diamond Hill Investment Group DHIL	147	$ 171.0	-	$ 472 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Equus Total Return, Inc. EQS	2.58	$ 1.37	-	$ 18.5 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.77	-0.47 %	$ 1.08 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.79	-0.95 %	$ 459 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
FS KKR Capital Corp. FSK	20.3	$ 13.26	-1.45 %	$ 1.64 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.89	-0.22 %	$ 459 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.03	-0.83 %	$ 1.61 B	USA
Great Elm Capital Corporation GECC	17.6	$ 6.76	0.9 %	$ 150 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Apollo Global Management APO	148	$ 124.8	-0.39 %	$ 73.1 B	USA