BlackRock Capital Investment Corporation BKCC

BlackRock Capital Investment Corporation Historical Prices 2011-2026 | BKCC

Annual Historical Prices BlackRock Capital Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.08	3.11	3.81	4.7	3.69	4.7	4.98	4.4	4.32	4.26	3.58

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
4.98	3.11	4.15

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.48	0.26 %	$ 427 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.45	0.77 %	$ 478 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.64	0.44 %	$ 1.88 B	USA
Saratoga Investment Corp. SAR	27	$ 22.26	0.41 %	$ 207 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.55	-0.54 %	$ 384 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.19	-0.65 %	$ 179 M	USA
SEI Investments Company SEIC	79.1	$ 77.01	-0.25 %	$ 9.41 B	USA
Ares Management Corporation ARES	167	$ 107.46	0.89 %	$ 33.7 B	USA
Affiliated Managers Group AMG	322	$ 273.9	-2.42 %	$ 7.81 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Silvercrest Asset Management Group SAMG	14.1	$ 13.3	0.53 %	$ 107 M	USA
Source Capital, Inc. SOR	38.2	$ 45.24	-1.07 %	$ 384 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.9	-3.14 %	$ 1.12 B	USA
Ameriprise Financial AMP	472	$ 448.91	-0.62 %	$ 43.4 B	USA
SuRo Capital Corp. SSSS	12.9	$ 10.29	-2.46 %	$ 183 M	USA
Brookfield Asset Management BAM	44.2	$ 43.85	0.34 %	$ 51.5 B	Canada
New Mountain Finance Corporation NMFC	13	$ 7.65	-1.29 %	$ 741 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 19.25	0.47 %	$ 127 M	USA
StepStone Group STEP	43.9	$ 46.98	-1.69 %	$ 3.34 B	USA
State Street Corporation STT	128	$ 125.59	-0.99 %	$ 35.7 B	USA
OFS Capital Corporation OFS	9.5	$ 3.17	0.56 %	$ 42.5 M	USA
SWK Holdings Corporation SWKH	16.5	$ 17.02	1.31 %	$ 207 M	USA