1. Home
  2. Companies
  3. Oaktree Strategic Income Corporation
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Oaktree Strategic Income Corporation logo
Oaktree Strategic Income Corporation OCSI

Oaktree Strategic Income Corporation Historical Prices 2011-2026 | OCSI

Annual Historical Prices Oaktree Strategic Income Corporation

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
- 7.46 7.3 6.41 6.44 6.03 5.31 5.7 6.85 - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
7.46 5.31 6.44

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		43.2 $ 48.43 1.75 % $ 51.5 B canadaCanada
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.14 1.79 % $ 15.4 M usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 13.4 -2.05 % $ 2 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 11.5 -1.03 % $ 1.42 B usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 24.3 0.83 % $ 1.15 B usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 17.9 0.79 % $ 415 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 19.9 -0.02 % $ 852 M usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 9.97 -0.94 % $ 76.6 M usaUSA
Oxford Lane Capital Corp. Oxford Lane Capital Corp.
OXLC
 		7.71 $ 10.06 -0.79 % $ 707 M usaUSA
Patria Investments Limited Patria Investments Limited
PAX
 		10.2 $ 12.94 2.05 % $ 2.12 B cayman-islandsCayman-islands
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 1.75 -3.31 % $ 24 M usaUSA
PennantPark Investment Corporation PennantPark Investment Corporation
PNNT
 		6.93 $ 4.86 1.04 % $ 326 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 - - $ 483 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
Prospect Capital Corporation Prospect Capital Corporation
PSEC
 		8.41 $ 2.75 1.1 % $ 1.12 B usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 122.96 2.44 % $ 38.5 B usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
SEI Investments Company SEI Investments Company
SEIC
 		79.1 $ 90.79 -0.53 % $ 11.1 B usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
SLR Investment Corp. SLR Investment Corp.
SLRC
 		18.4 $ 15.97 0.19 % $ 675 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Source Capital, Inc. Source Capital, Inc.
SOR
 		38.2 $ 46.54 0.17 % $ 395 M usaUSA
StepStone Group StepStone Group
STEP
 		43.9 $ 55.03 1.86 % $ 3.91 B usaUSA
KKR & Co. KKR & Co.
KKR
 		87.9 $ 102.0 -1.29 % $ 90.9 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 64.17 1.06 % $ 1.73 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA