BrightSphere Investment Group Historical Prices 2011-2026 | BSIG

Annual Historical Prices BrightSphere Investment Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	26.3	22.6	25.1	25.6	19.2	9.93	10	15.3	13	13.4	14	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.3	9.93	17.7

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ares Capital Corporation ARCC	21.2	$ 19.01	0.26 %	$ 8.04 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.29	14.17 %	$ 17.4 M	USA
General American Investors Company, Inc. GAM	40.3	$ 64.48	0.73 %	$ 1.74 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Brookfield Asset Management BAM	43.2	$ 49.76	2.03 %	$ 51.5 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
FS KKR Capital Corp. FSK	20.3	$ 10.84	-1.0 %	$ 1.34 B	USA
Hennessy Advisors HNNA	10.9	$ 10.26	0.59 %	$ 79.9 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.69	1.2 %	$ 23.2 M	USA
Tekla Healthcare Investors HQH	22.7	$ 20.04	0.8 %	$ 858 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.88	-0.46 %	$ 1.13 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.16	0.08 %	$ 1.96 B	USA
KKR & Co. KKR	87.9	$ 102.52	2.2 %	$ 91.4 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 18.19	1.34 %	$ 422 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 126.25	2.48 %	$ 39.5 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Oxford Lane Capital Corp. OXLC	7.71	$ 10.18	-	$ 716 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.82	-2.15 %	$ 90.3 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Patria Investments Limited PAX	10.2	$ 12.37	2.74 %	$ 1.9 B	Cayman-islands
Affiliated Managers Group AMG	322	$ 302.8	1.69 %	$ 8.63 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.57	-4.69 %	$ 306 M	USA
Franklin Resources BEN	22.6	$ 31.05	1.74 %	$ 16 B	USA
Prospect Capital Corporation PSEC	8.41	$ 2.47	-10.18 %	$ 1 B	USA