Sign in
  1. Home
  2. Companies
  3. Puyi
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Puyi logo
Puyi PUYI
report update icon

Quarterly report 2025-Q2
added 05-30-2026

Puyi Historical Prices | PUYI

Annual Historical Prices Puyi

2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
7.28 7.15 6.06 5.76 - - - - - - - -

All numbers in CNY currency

Indicator range from annual reports

Maximum Minimum Average
7.28 5.76 6.56

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
BNY Mellon Strategic Municipals, Inc. BNY Mellon Strategic Municipals, Inc.
LEO
 		7.52 $ 6.12 0.08 % $ 381 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 - - $ 483 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		23.1 $ 24.55 0.4 % $ 1.39 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Datto Holding Corp. Datto Holding Corp.
MSP
 		26.4 - 0.64 % $ 5.76 B usaUSA
Saratoga Investment Corp. Saratoga Investment Corp.
SAR
 		27 $ 17.77 0.05 % $ 166 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 19.58 0.1 % $ 479 M usaUSA
Sculptor Capital Management Sculptor Capital Management
SCU
 		9.97 - -0.12 % $ 321 M usaUSA
Safeguard Scientifics Safeguard Scientifics
SFE
 		3.5 - - $ 57.4 M usaUSA
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 12.33 0.65 % $ 1.53 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.97 0.15 % $ 1.93 B usaUSA
State Street Corporation State Street Corporation
STT
 		128 $ 193.94 2.05 % $ 55.2 B usaUSA
Great Elm Capital Corporation Great Elm Capital Corporation
GECC
 		17.6 $ 5.95 0.51 % $ 132 M usaUSA
Pzena Investment Management, Inc Pzena Investment Management, Inc
PZN
 		8.97 - 0.37 % $ 708 M usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 20.11 0.1 % $ 624 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
SWK Holdings Corporation SWK Holdings Corporation
SWKH
 		16.5 - - $ 193 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 4.86 1.25 % $ 85.2 M usaUSA
The Carlyle Group The Carlyle Group
CG
 		52.2 $ 47.75 1.29 % $ 17.2 B usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 0.85 1.43 % $ 11.7 M usaUSA
WisdomTree Investments WisdomTree Investments
WETF
 		5.33 - 0.66 % $ 780 M usaUSA