Ashford Historical Prices 2011-2025 | AINC

Annual Historical Prices Ashford

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.3	2.3	16.2	7.43	24.1	65	90	52.9	53.1	145	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
145	2.3	45.8

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ares Capital Corporation ARCC	21.2	$ 20.95	-0.4 %	$ 8.86 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ameriprise Financial AMP	542	$ 497.38	0.08 %	$ 50.2 B	USA
StoneCastle Financial Corp. BANX	21.8	$ 22.01	-2.18 %	$ 145 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.73	-0.92 %	$ 3.71 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 14.54	-0.48 %	$ 939 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 119.05	0.56 %	$ 88.4 B	USA
TCG BDC, Inc. CGBD	14.1	$ 13.07	-0.5 %	$ 719 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Federated Hermes FHI	38.4	$ 52.56	2.01 %	$ 4.17 B	USA
BlackRock BLK	814	$ 1 102.29	1.75 %	$ 165 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Cohen & Steers CNS	86.5	$ 62.7	1.35 %	$ 3.16 B	USA
U.S. Global Investors GROW	2.46	$ 2.45	-	$ 32.7 M	USA
Hennessy Advisors HNNA	12.8	$ 9.95	-0.8 %	$ 76.4 M	USA
The Blackstone Group BX	159	$ 154.66	-1.26 %	$ 119 B	USA
FS KKR Capital Corp. FSK	20.3	$ 15.48	-1.71 %	$ 1.92 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.74	-1.14 %	$ 23.5 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.28	-0.56 %	$ 1.06 B	USA
General American Investors Company, Inc. GAM	40.3	$ 59.14	1.38 %	$ 1.57 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Fidus Investment Corporation FDUS	18.5	$ 20.11	0.17 %	$ 492 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Gladstone Capital Corporation GLAD	11	$ 21.44	0.14 %	$ 666 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Daxor Corporation DXR	11.3	$ 12.33	-1.36 %	$ 61.5 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
The Carlyle Group CG	48.5	$ 60.35	1.03 %	$ 21.6 B	USA