Safeguard Scientifics Historical Prices 2011-2026 | SFE

Annual Historical Prices Safeguard Scientifics

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.5	3.5	6	7.65	8.1	9.96	11.2	11.6	10.8	16.9	18	13.9	15.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
18	3.5	10.5

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Brookfield Asset Management BAM	43.2	$ 44.36	-0.2 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 19.45	0.39 %	$ 128 M	USA
Franklin Resources BEN	22.6	$ 23.39	-0.04 %	$ 12.1 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
The Carlyle Group CG	52.2	$ 46.87	0.69 %	$ 16.9 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.06	0.91 %	$ 609 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Capital Southwest Corporation CSWC	19.8	$ 22.53	0.69 %	$ 1.07 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.19	-1.14 %	$ 3.52 B	USA
Apollo Global Management APO	117	$ 106.68	-0.34 %	$ 62.9 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.65	0.03 %	$ 476 M	USA
Daxor Corporation DXR	11.3	$ 9.18	-5.36 %	$ 53.5 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Federated Hermes FHI	55.9	$ 57.6	-0.36 %	$ 4.33 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.75	2.24 %	$ 1.33 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
General American Investors Company, Inc. GAM	40.3	$ 59.48	0.62 %	$ 1.62 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.77	0.51 %	$ 1.9 B	USA
GCM Grosvenor GCMG	11.7	$ 9.71	0.05 %	$ 504 M	USA
U.S. Global Investors GROW	2.46	$ 2.67	-	$ 35.6 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 95.33	1.21 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 9.87	1.23 %	$ 75.8 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.37	0.88 %	$ 787 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.0	0.95 %	$ 394 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.5	5.02 %	$ 78.9 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.5	6.38 %	$ 20.6 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.26	0.94 %	$ 7.72 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 103.74	1.28 %	$ 32.5 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Janus Henderson Group plc JHG	50.2	$ 51.46	-0.09 %	$ 7.82 B	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
KKR & Co. KKR	87.9	$ 91.38	0.16 %	$ 81.5 B	USA