Safeguard Scientifics Historical Prices 2011-2026 | SFE

Annual Historical Prices Safeguard Scientifics

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.5	3.5	6	7.65	8.1	9.96	11.2	11.6	10.8	16.9	18	13.9	15.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
18	3.5	10.5

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.91	-	$ 898 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 22.0	0.82 %	$ 145 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.77	0.75 %	$ 3.53 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.53	0.32 %	$ 690 M	USA
Ameriprise Financial AMP	542	$ 493.15	0.57 %	$ 49.8 B	USA
BlackRock BLK	814	$ 1 087.55	1.61 %	$ 162 B	USA
Cohen & Steers CNS	86.5	$ 63.46	1.08 %	$ 3.2 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 116.56	0.4 %	$ 86.6 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Gladstone Capital Corporation GLAD	11	$ 20.79	0.63 %	$ 645 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 19.45	0.78 %	$ 475 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.41	0.56 %	$ 19.1 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 137.18	2.14 %	$ 3.95 B	USA
FS KKR Capital Corp. FSK	20.3	$ 14.9	0.57 %	$ 1.84 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.94	-0.23 %	$ 461 M	USA
The Blackstone Group BX	159	$ 158.72	2.97 %	$ 122 B	USA
General American Investors Company, Inc. GAM	40.3	$ 58.74	0.02 %	$ 1.56 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.23	0.36 %	$ 1.05 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Lion Group Holding Ltd. LGHL	3.49	$ 2.49	-3.11 %	$ 101 M	China
Horizon Technology Finance Corporation HRZN	15.9	$ 6.59	2.09 %	$ 116 M	USA
Daxor Corporation DXR	11.3	$ 14.4	-0.7 %	$ 71.8 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Main Street Capital Corporation MAIN	43.7	$ 61.41	1.69 %	$ 4.11 B	USA
The Carlyle Group CG	48.5	$ 60.64	2.59 %	$ 21.7 B	USA