1. Home
  2. Stock quotes
  3. Great Elm Capital Corporation
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Great Elm Capital Corporation logo
Great Elm Capital Corporation GECC
$ 5.86 2.18%

Great Elm Capital Corporation Historical Prices 2011-2026 | GECC

Annual Historical Prices Great Elm Capital Corporation

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
17.6 18.6 43.4 43.1 52.8 57.8 - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
57.8 17.6 38.9

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 19.16 0.13 % $ 8.1 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.27 -1.06 % $ 3.53 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 13.02 2.12 % $ 841 M usaUSA
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.31 -0.1 % $ 127 M usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.39 1.47 % $ 627 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 297.45 -1.86 % $ 8.48 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 110.5 0.63 % $ 65.1 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.38 -0.72 % $ 18.7 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.55 -0.27 % $ 453 M usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 11.13 1.09 % $ 1.38 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.75 -0.36 % $ 454 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.44 -0.2 % $ 1.85 B usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 172.04 0.18 % $ 474 M usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 60.93 -0.93 % $ 1.65 B usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.51 -0.82 % $ 1.07 B usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 108.73 1.23 % $ 3.95 B usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 10.15 0.89 % $ 78 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.27 -2.35 % $ 782 M usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 3.31 0.03 % $ 44.2 M usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 116.54 0.27 % $ 36.5 B usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 4.68 - $ 82.1 M usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		44.2 $ 46.57 -0.02 % $ 51.5 B canadaCanada