FS KKR Capital Corp. Historical Prices 2011-2026 | FSK

Annual Historical Prices FS KKR Capital Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.3	14.3	18	13.2	16.9	21.6	17.1	17.1	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
21.6	13.2	17.3

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Daxor Corporation DXR	11.3	$ 10.25	-5.27 %	$ 59.7 M	USA
Brookfield Asset Management BAM	43.2	$ 48.63	1.46 %	$ 109 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.4	-8.5 %	$ 18.9 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
General American Investors Company, Inc. GAM	40.3	$ 64.65	0.54 %	$ 1.74 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.4	0.72 %	$ 19.2 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.36	-0.54 %	$ 829 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.36	0.96 %	$ 402 M	USA
Hennessy Advisors HNNA	10.9	$ 10.36	0.58 %	$ 80.7 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.13	1.58 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.08	1.44 %	$ 1.95 B	USA
KKR & Co. KKR	87.9	$ 94.52	0.51 %	$ 84.3 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 125.62	0.97 %	$ 41.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 308.52	2.17 %	$ 8.79 B	USA
Franklin Resources BEN	22.6	$ 31.52	1.61 %	$ 16.3 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.8	1.77 %	$ 689 M	USA
Patria Investments Limited PAX	10.2	$ 11.3	2.54 %	$ 1.73 B	Cayman-islands
Oxford Square Capital Corp. OXSQ	4.13	$ 1.42	10.55 %	$ 70.4 M	USA
Ameriprise Financial AMP	472	$ 453.39	0.24 %	$ 43.8 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.76	0.7 %	$ 592 M	USA