1. Home
  2. Stock quotes
  3. FS KKR Capital Corp.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
FS KKR Capital Corp. logo
FS KKR Capital Corp. FSK
$ 11.1 1.37%

FS KKR Capital Corp. Historical Prices 2011-2026 | FSK

Annual Historical Prices FS KKR Capital Corp.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
20.3 14.3 18 13.2 16.9 21.6 17.1 17.1 - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
21.6 13.2 17.3

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.3 0.63 % $ 127 M usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.85 -0.74 % $ 3.59 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 12.75 1.51 % $ 823 M usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.23 0.99 % $ 618 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 303.69 -1.96 % $ 8.66 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 109.59 2.28 % $ 64.6 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.39 -0.91 % $ 18.8 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.61 2.87 % $ 455 M usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.8 0.44 % $ 456 M usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 61.43 0.21 % $ 1.67 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.46 2.05 % $ 1.86 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 171.87 0.1 % $ 474 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.79 1.15 % $ 1.08 B usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 3.31 1.53 % $ 44.2 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 19.17 1.13 % $ 8.11 B usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 108.09 0.67 % $ 3.95 B usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 116.41 3.34 % $ 36.5 B usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.7 -0.21 % $ 801 M usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		44.2 $ 46.64 0.15 % $ 51.5 B canadaCanada
BlackRock BlackRock
BLK
 		814 $ 1 051.65 -0.09 % $ 157 B usaUSA