WisdomTree Investments Historical Prices 2011-2026 | WETF

Annual Historical Prices WisdomTree Investments

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	5.33	5.33	5.33	5.63	5.25	3.89	7.31	8.92	8.18	10.3	15.8	13.1	7.65	5.95

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.8	3.89	7.71

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Ameriprise Financial AMP	472	$ 437.94	-0.25 %	$ 42.3 B	USA
Ares Capital Corporation ARCC	21.2	$ 18.44	2.79 %	$ 7.8 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 65.59	-0.67 %	$ 1.27 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
BlackRock BLK	814	$ 971.01	2.94 %	$ 145 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.13	4.02 %	$ 613 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.31	2.71 %	$ 795 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
The Bank of New York Mellon Corporation BK	120	$ 116.12	0.64 %	$ 82.5 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.26	1.08 %	$ 1.27 B	USA
Ares Management Corporation ARES	167	$ 105.67	6.57 %	$ 33.1 B	USA
Great Elm Capital Corporation GECC	17.6	$ 4.74	-3.85 %	$ 105 M	USA
Cohen & Steers CNS	86.5	$ 64.24	1.52 %	$ 3.24 B	USA
U.S. Global Investors GROW	2.46	$ 3.24	-0.31 %	$ 43.2 M	USA
The Carlyle Group CG	52.2	$ 47.87	3.21 %	$ 17.2 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 100.56	3.5 %	$ 3.95 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.36	1.1 %	$ 786 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.64	-0.28 %	$ 476 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.29	6.19 %	$ 75.2 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.32	2.98 %	$ 448 M	USA
Federated Hermes FHI	55.9	$ 56.89	0.51 %	$ 4.27 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.99	1.53 %	$ 27.3 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.35	2.72 %	$ 474 M	USA
General American Investors Company, Inc. GAM	40.3	$ 60.2	1.02 %	$ 1.64 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.47	3.06 %	$ 1.86 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Gladstone Capital Corporation GLAD	11	$ 18.03	1.29 %	$ 560 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.62	0.3 %	$ 385 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China