Blucora Historical Prices 2011-2026 | BCOR

Annual Historical Prices Blucora

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.2	19.9	16.2	17.4	26.9	23.3	15.6	6.15	14.8	19.2	15.5	11.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
27.2	6.15	17.8

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Ares Capital Corporation ARCC	21.2	$ 19.4	1.39 %	$ 8.21 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AllianceBernstein Holding L.P. AB	39.4	$ 38.51	-0.44 %	$ 3.55 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.01	2.04 %	$ 840 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 19.37	0.3 %	$ 128 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.36	1.25 %	$ 625 M	USA
Affiliated Managers Group AMG	322	$ 303.76	0.22 %	$ 8.66 B	USA
Apollo Global Management APO	117	$ 111.71	1.73 %	$ 65.8 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.25	2.18 %	$ 1.39 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.39	-2.11 %	$ 18.8 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.75	0.81 %	$ 458 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.72	-0.01 %	$ 474 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.91	0.8 %	$ 460 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.51	-0.15 %	$ 1.67 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.66	1.61 %	$ 1.89 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.87	0.75 %	$ 1.09 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
U.S. Global Investors GROW	2.46	$ 3.34	0.9 %	$ 44.6 M	USA
Ares Management Corporation ARES	167	$ 119.14	2.5 %	$ 37.3 B	USA
Brookfield Asset Management BAM	44.2	$ 46.72	0.3 %	$ 51.5 B	Canada
Hamilton Lane Incorporated HLNE	65.9	$ 109.9	2.32 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 10.06	-	$ 77.3 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.52	-1.04 %	$ 793 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.68	-0.11 %	$ 82.1 M	USA