Blucora Historical Prices 2011-2026 | BCOR

Annual Historical Prices Blucora

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.2	19.9	16.2	17.4	26.9	23.3	15.6	6.15	14.8	19.2	15.5	11.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
27.2	6.15	17.8

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.17	1.49 %	$ 317 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.45	0.49 %	$ 427 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.95	0.26 %	$ 3.67 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.32	1.81 %	$ 473 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.58	1.0 %	$ 1.87 B	USA
GCM Grosvenor GCMG	11.7	$ 9.65	-0.41 %	$ 501 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.43	3.37 %	$ 789 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.63	2.78 %	$ 385 M	USA
Saratoga Investment Corp. SAR	27	$ 22.2	1.98 %	$ 207 M	USA
Invesco Ltd. IVZ	26.1	$ 24.38	1.65 %	$ 11 B	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.3	1.09 %	$ 181 M	USA
Rand Capital Corporation RAND	14.5	$ 11.95	0.96 %	$ 27.1 M	USA
Ares Management Corporation ARES	167	$ 106.74	0.59 %	$ 33.4 B	USA
Affiliated Managers Group AMG	322	$ 281.13	2.1 %	$ 8.01 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Source Capital, Inc. SOR	38.2	$ 45.47	1.16 %	$ 386 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Manning & Napier MN	8.14	-	-	$ 246 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
SuRo Capital Corp. SSSS	12.9	$ 10.47	5.86 %	$ 186 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
State Street Corporation STT	128	$ 127.42	0.89 %	$ 36.3 B	USA
SWK Holdings Corporation SWKH	16.5	$ 16.95	1.07 %	$ 206 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
BlackRock TCP Capital Corp. TCPC	13.5	$ 3.69	2.22 %	$ 214 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 59.7	3.36 %	$ 1.15 B	USA
Ameriprise Financial AMP	472	$ 451.4	0.75 %	$ 43.7 B	USA