Blucora Historical Prices 2011-2026 | BCOR

Annual Historical Prices Blucora

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.2	19.9	16.2	17.4	26.9	23.3	15.6	6.15	14.8	19.2	15.5	11.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
27.2	6.15	17.8

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.52	-0.52 %	$ 873 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.55	0.67 %	$ 3.74 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 20.07	0.38 %	$ 132 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
BlackRock BLK	814	$ 1 061.02	-2.02 %	$ 158 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Franklin Resources BEN	22.6	$ 27.09	-1.67 %	$ 14 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.02	-1.27 %	$ 662 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 115.3	-5.26 %	$ 85.6 B	USA
The Carlyle Group CG	48.5	$ 54.47	1.74 %	$ 19.5 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 3.08	-0.32 %	$ 42.3 M	USA
FS KKR Capital Corp. FSK	20.3	$ 13.44	-0.19 %	$ 1.66 B	USA
The Blackstone Group BX	159	$ 130.37	-2.32 %	$ 99.9 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Cohen & Steers CNS	86.5	$ 65.93	1.7 %	$ 3.32 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	0.34 %	$ 18.5 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.02	-0.04 %	$ 472 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.04	-0.82 %	$ 1.09 B	USA
Daxor Corporation DXR	11.3	$ 12.58	-0.13 %	$ 72 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.91	-1.15 %	$ 462 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Gladstone Investment Corporation GAIN	15	$ 13.9	-0.43 %	$ 459 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.03	-1.08 %	$ 1.61 B	USA
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Gladstone Capital Corporation GLAD	11	$ 18.75	-0.42 %	$ 582 M	USA
Great Elm Capital Corporation GECC	17.6	$ 6.8	2.41 %	$ 151 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.6	-0.15 %	$ 839 M	USA