Investcorp Credit Management BDC, Inc. Historical Prices 2011-2026 | ICMB

Annual Historical Prices Investcorp Credit Management BDC, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.16	4.4	5.53	5.16	4.93	5.12	4.15	4.53	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
5.53	4.15	4.87

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
StoneCastle Financial Corp. BANX	21.8	$ 19.32	0.73 %	$ 127 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.8	1.91 %	$ 826 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.92	-0.51 %	$ 3.59 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.26	1.26 %	$ 620 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Affiliated Managers Group AMG	322	$ 303.47	-2.2 %	$ 8.65 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Fidus Investment Corporation FDUS	18.5	$ 18.62	2.93 %	$ 455 M	USA
FS KKR Capital Corp. FSK	20.3	$ 11.12	1.51 %	$ 1.38 B	USA
Apollo Global Management APO	117	$ 109.23	1.94 %	$ 64.4 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	-2.33 %	$ 18.5 M	USA
U.S. Global Investors GROW	2.46	$ 3.32	1.69 %	$ 44.3 M	USA
Main Street Capital Corporation MAIN	43.7	$ 58.65	2.44 %	$ 3.92 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 108.8	1.33 %	$ 3.95 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.87	0.91 %	$ 458 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.6	0.35 %	$ 1.67 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.44	1.88 %	$ 1.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.7	-	$ 474 M	USA
Lion Group Holding Ltd. LGHL	3.49	$ 1.25	1.63 %	$ 50.5 M	China
Capital Southwest Corporation CSWC	19.8	$ 22.85	1.4 %	$ 1.08 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Ares Capital Corporation ARCC	21.2	$ 19.27	1.66 %	$ 8.15 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ares Management Corporation ARES	167	$ 116.21	3.16 %	$ 36.4 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.74	0.81 %	$ 803 M	USA