Pzena Investment Management, Inc Historical Prices 2011-2026 | PZN

Annual Historical Prices Pzena Investment Management, Inc

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
8.97	6.66	7.32	6.89	8.09	8.12	5.66	5.92	7.12	3.14	2.39

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
8.97	2.39	6.39

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
SuRo Capital Corp. SSSS	12.9	$ 10.27	-2.65 %	$ 183 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.79	-	$ 24.2 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Diamond Hill Investment Group DHIL	147	$ 172.64	0.02 %	$ 476 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.3	1.65 %	$ 75.4 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.29	-0.8 %	$ 423 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.23	-0.77 %	$ 470 M	USA
GCM Grosvenor GCMG	11.7	$ 9.65	-1.03 %	$ 501 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.54	-0.32 %	$ 1.87 B	USA
Lion Group Holding Ltd. LGHL	3.49	$ 0.88	-0.22 %	$ 35.6 M	China
Main Street Capital Corporation MAIN	43.7	$ 52.92	-2.85 %	$ 3.54 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.54	-0.84 %	$ 383 M	USA
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.62	0.11 %	$ 141 M	USA
Tri-Continental Corporation TY	27.8	$ 31.34	-1.76 %	$ 1.68 B	USA
Ares Management Corporation ARES	167	$ 107.92	1.32 %	$ 33.8 B	USA
Affiliated Managers Group AMG	322	$ 276.34	-1.54 %	$ 7.88 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 56.68	-5.19 %	$ 1.09 B	USA
Sprott SII	35.1	$ 133.1	-4.48 %	$ 4.78 B	Canada
Ameriprise Financial AMP	472	$ 448.15	-0.83 %	$ 43.3 B	USA
Brookfield Asset Management BAM	44.2	$ 43.67	-0.07 %	$ 51.5 B	Canada
New Mountain Finance Corporation NMFC	13	$ 7.65	-1.29 %	$ 741 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 18.97	-0.99 %	$ 125 M	USA