Jupai Holdings Limited Historical Prices 2011-2026 | JP

Annual Historical Prices Jupai Holdings Limited

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.39	0.39	1.03	1.83	1.42	4.39	17.9	7.99	9.28	-	-	-	-

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
17.9	0.39	4.96

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
StoneCastle Financial Corp. BANX	21.8	$ 19.3	0.63 %	$ 127 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.85	-0.69 %	$ 3.59 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.74	1.43 %	$ 823 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.25	1.17 %	$ 619 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Affiliated Managers Group AMG	322	$ 303.53	-2.18 %	$ 8.65 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.1	1.32 %	$ 1.37 B	USA
Apollo Global Management APO	117	$ 109.46	2.16 %	$ 64.5 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.39	-0.91 %	$ 18.8 M	USA
U.S. Global Investors GROW	2.46	$ 3.32	1.69 %	$ 44.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.59	2.78 %	$ 454 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 108.38	0.94 %	$ 3.95 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.82	0.58 %	$ 457 M	USA
General American Investors Company, Inc. GAM	40.3	$ 61.48	-0.09 %	$ 1.67 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.42	1.72 %	$ 1.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.7	-	$ 474 M	USA
Lion Group Holding Ltd. LGHL	3.49	$ 1.26	2.85 %	$ 51 M	China
Capital Southwest Corporation CSWC	19.8	$ 22.76	1.0 %	$ 1.08 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Main Street Capital Corporation MAIN	43.7	$ 58.53	2.33 %	$ 3.91 B	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Ares Capital Corporation ARCC	21.2	$ 19.12	0.9 %	$ 8.09 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ares Management Corporation ARES	167	$ 116.18	3.13 %	$ 36.4 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.72	0.7 %	$ 802 M	USA