Cenovus Energy Historical Prices 2011-2026 | CVE

Annual Historical Prices Cenovus Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22.3	14.7	17.6	19.3	14.5	5.86	8.46	7.41	8.93	12.6	11.1	16.3	21.9	27	28.9

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
28.9	5.86	15.8

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Archrock AROC	35.4	$ 35.33	-0.28 %	$ 6.16 B	USA
Baker Hughes Company BKR	23.9	$ 65.26	0.55 %	$ 64.5 B	USA
DMC Global BOOM	8.72	$ 5.89	0.51 %	$ 117 M	USA
BP PLC BP	26.1	$ 38.86	2.29 %	$ 77.6 B	Britain
Core Laboratories N.V. CLB	27.5	$ 17.59	1.09 %	$ 809 M	Niderland
Chevron Corporation CVX	186	$ 186.76	1.41 %	$ 345 B	USA
NOW DNOW	17.6	$ 11.78	-0.67 %	$ 1.25 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Dawson Geophysical Company DWSN	1.24	$ 3.42	-3.39 %	$ 106 M	USA
Eni S.p.A. E	28.1	$ 46.94	3.07 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 11.89	-0.92 %	$ 24.9 B	Colombia
Equinor ASA EQNR	23.4	$ 29.83	3.04 %	$ 98.4 B	Norway
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Forum Energy Technologies FET	58.3	$ 58.03	-0.57 %	$ 690 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
TechnipFMC plc FTI	61.4	$ 66.31	-1.46 %	$ 27.3 B	Britain
Flotek Industries FTK	3.84	$ 15.35	-2.79 %	$ 381 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Geospace Technologies Corporation GEOS	12.9	$ 9.17	-0.54 %	$ 117 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Halliburton Company HAL	35	$ 36.0	0.81 %	$ 30.7 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.19	1.88 %	$ 1.36 B	USA
Imperial Oil Limited IMO	120	$ 117.3	0.45 %	$ 59 B	Canada
KLX Energy Services Holdings KLXE	9.21	$ 2.54	-	$ 39.6 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Liberty Oilfield Services LBRT	25.9	$ 28.09	0.61 %	$ 4.55 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Matrix Service Company MTRX	12.3	$ 10.99	-2.22 %	$ 305 M	USA
NCS Multistage Holdings NCSM	15.8	$ 39.84	-1.29 %	$ 98.5 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 25.05	-0.36 %	$ 2.39 B	USA
National Fuel Gas Company NFG	80.2	$ 91.03	2.25 %	$ 8.24 B	USA
Natural Gas Services Group NGS	20.2	$ 38.26	-0.36 %	$ 471 M	USA
North American Construction Group Ltd. NOA	16	$ 16.68	0.3 %	$ 447 M	Canada
NOV NOV	19	$ 20.26	0.35 %	$ 7.54 B	USA
Oceaneering International OII	34.9	$ 35.5	-5.51 %	$ 3.56 B	USA
Oil States International OIS	4.76	$ 13.09	-0.46 %	$ 812 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 16.63	0.12 %	$ 553 B	Brasil
ProPetro Holding Corp. PUMP	11.5	$ 12.13	1.93 %	$ 1.26 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.19	-5.55 %	$ 10.8 M	China
RPC RES	5.57	$ 5.81	0.35 %	$ 1.23 B	USA
Ranger Energy Services RNGR	16	$ 17.42	3.38 %	$ 392 M	USA
Schlumberger Limited SLB	49.4	$ 51.34	-0.29 %	$ 73 B	France