marketcap
Facebook
Twitter
Telegram
Report an ErrorAnnual report 2024
added 10-04-2025
Cenovus Energy Historical Prices 2011-2025 | CVE
Annual Historical Prices Cenovus Energy
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7 | 17.6 | 19.3 | 14.5 | 5.86 | 8.46 | 7.41 | 8.93 | 12.6 | 11.1 | 16.3 | 21.9 | 27 | 28.9 |
All numbers in CAD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 28.9 | 5.86 | 15.3 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ION Geophysical Corporation
IO
|
0.88 | $ 0.35 | -6.68 % | $ 10.4 M |  USA |
 |
Exterran Corporation
EXTN
|
2.98 | $ 4.58 | - | $ 153 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 12.8 | 1.67 % | $ 355 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | $ 46.85 | -0.51 % | $ 140 B |  China |
 |
NCS Multistage Holdings
NCSM
|
15.8 | $ 44.06 | 3.94 % | $ 109 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 10.22 | 0.2 % | $ 976 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 23.94 | -0.25 % | $ 25 B | - |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | $ 0.49 | - | $ 6.04 M | - |
 |
ProPetro Holding Corp.
PUMP
|
9.02 | $ 5.69 | 4.6 % | $ 600 M | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 33.97 | -1.28 % | $ 48.3 B |  France |
 |
TechnipFMC plc
FTI
|
29 | $ 37.92 | -0.76 % | $ 16.3 B | - |
 |
TETRA Technologies
TTI
|
4.11 | $ 5.59 | 0.72 % | $ 734 M | USA |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 2.33 | 2.19 % | $ 112 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | $ 45.66 | - | $ 550 B | China |
 |
Cactus
WHD
|
46.9 | $ 36.64 | 0.55 % | $ 2.93 B | - |
 |
NexTier Oilfield Solutions
NEX
|
10 | $ 10.61 | - | $ 2.58 B | USA |
 |
Newpark Resources
NR
|
7.27 | $ 7.27 | -4.59 % | $ 628 M | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 24.4 | 1.71 % | $ 5.75 B |  Argentina |
 |
Archrock
AROC
|
26.2 | $ 25.84 | 6.16 % | $ 4.19 B | USA |
 |
NOW
DNOW
|
17.6 | $ 15.66 | 0.97 % | $ 1.67 B | - |
 |
Superior Drilling Products
SDPI
|
0.92 | $ 1.01 | - | $ 30 M | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | $ 15.49 | -0.06 % | $ 1.19 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | $ 15.41 | -3.51 % | $ 527 M | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.64 | 0.17 % | $ 19.4 M | USA |
 |
DMC Global
BOOM
|
8.37 | $ 7.76 | 0.26 % | $ 153 M | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | $ 11.32 | -0.88 % | $ 498 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 7.37 | 0.27 % | $ 114 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.92 | 10.34 % | $ 59.3 M | USA |
 |
Halliburton Company
HAL
|
25.9 | $ 23.92 | -1.48 % | $ 21.1 B | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.64 | -0.15 % | $ 996 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 27.74 | 1.99 % | $ 342 M | USA |
 |
NOV
NOV
|
15.5 | $ 13.66 | -0.22 % | $ 5.35 B | USA |
 |
North European Oil Royalty Trust
NRT
|
14.6 | $ 5.53 | 2.03 % | $ 50.8 M | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 89.45 | -1.43 % | $ 47.4 B |  Canada |
 |
Adams Resources & Energy
AE
|
24.7 | $ 37.98 | - | $ 96.3 M | USA |
 |
Profire Energy
PFIE
|
1.68 | $ 2.54 | - | $ 120 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 153.74 | -0.76 % | $ 278 B | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 35.54 | 0.11 % | $ 109 B |  Italia |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 12.08 | 1.34 % | $ 556 M |  Niderland |
 |
Equinor ASA
EQNR
|
23.4 | $ 24.63 | -2.99 % | $ 98.4 B |  Norway |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.02 | -0.22 % | $ 18.7 B |  Colombia |
 |
MRC Global
MRC
|
11.9 | $ 14.85 | 0.95 % | $ 1.25 B | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 14.51 | -0.51 % | $ 388 M | Canada |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 12.92 | -0.23 % | $ 2.13 B | USA |