MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-18-2026
YPF Sociedad Anónima Historical Prices 2011-2026 | YPF
Annual Historical Prices YPF Sociedad Anónima
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.2 | 30 | 23.4 | 14.6 | 4.2 | 4.33 | 7.99 | 13.9 | 22.8 | 20.4 | 17.6 | 24.9 | 25.9 | 12 | 24.7 |
All numbers in ARS currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 45.2 | 4.2 | 19.5 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cenovus Energy
CVE
|
22.3 | $ 24.91 | 1.67 % | $ 38.9 B |  Canada |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Eni S.p.A.
E
|
55.2 | $ 52.55 | 0.57 % | $ 109 B |  Italia |
 |
BP PLC
BP
|
26.1 | $ 45.12 | 1.2 % | $ 116 B |  Britain |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.28 | 1.93 % | $ 105 M | USA |
 |
Equinor ASA
EQNR
|
41.5 | $ 36.01 | 1.52 % | $ 98.4 B |  Norway |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.58 | -0.77 % | $ 80 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.33 | -1.03 % | $ 751 M |  Niderland |
 |
Flotek Industries
FTK
|
17 | $ 15.71 | 0.58 % | $ 533 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 183.25 | -0.4 % | $ 339 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.13 | -0.33 % | $ 1.35 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.66 | 0.81 % | $ 28 B |  Colombia |
 |
NOW
DNOW
|
17.6 | $ 12.0 | 0.42 % | $ 1.28 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.94 | 4.83 % | $ 8.55 M | China |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.82 | 1.66 % | $ 126 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 26.56 | 0.99 % | $ 4.3 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 36.68 | -1.27 % | $ 31.3 B | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.61 | 3.7 % | $ 7.88 B |  South-africa |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 72.1 | -4.28 % | $ 187 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.53 | -3.13 % | $ 2.32 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 61.66 | 0.82 % | $ 49.3 B | Canada |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 86.67 | -0.96 % | $ 7.84 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NOV
NOV
|
19 | $ 19.14 | 0.21 % | $ 7.12 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.1 | -0.93 % | $ 3.72 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 9.88 | -3.33 % | $ 580 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 20.76 | 1.52 % | $ 128 B |  Brasil |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
RPC
RES
|
5.57 | $ 6.9 | 5.67 % | $ 1.46 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 36.56 | -4.04 % | $ 458 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.37 | 1.82 % | $ 388 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 59.17 | -1.02 % | $ 58.7 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.95 | -0.6 % | $ 193 M | USA |