MarketCap
Facebook
X
TelegramPetróleo Brasileiro S.A. - Petrobras Historical Prices 2011-2026 | PBR
Annual Historical Prices Petróleo Brasileiro S.A. - Petrobras
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.9 | 8.15 | 11.1 | 12.6 | 10.3 | 7.9 | 2.67 | 4.63 | 8.35 | 13.4 | 21.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21.7 | 2.67 | 10.2 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Eni S.p.A.
E
|
28.1 | $ 54.44 | 1.08 % | $ 109 B |  Italia |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 70.91 | 0.17 % | $ 29.2 B |  Britain |
 |
Halliburton Company
HAL
|
35 | $ 39.68 | 2.72 % | $ 33.8 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 29.62 | 2.76 % | $ 4.8 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.38 | -0.31 % | $ 316 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 21.27 | -4.85 % | $ 2.09 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 36.44 | 0.86 % | $ 3.65 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 12.12 | 1.08 % | $ 711 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.79 | 1.72 % | $ 1.54 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.88 | 1.74 % | $ 8 M |  China |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B | China |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.35 | -0.23 % | $ 388 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Forum Energy Technologies
FET
|
58.3 | $ 61.03 | -1.2 % | $ 725 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.1 | 0.66 % | $ 38.9 B |  Canada |
 |
Schlumberger Limited
SLB
|
49.4 | $ 52.57 | 1.31 % | $ 74.7 B |  France |
 |
NOW
DNOW
|
17.6 | $ 12.09 | -0.25 % | $ 1.29 B | USA |
 |
Smart Sand
SND
|
2.02 | $ 5.26 | 5.2 % | $ 205 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.78 | -0.85 % | $ 7.99 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 64.98 | 0.43 % | $ 49.3 B | Canada |
 |
BP PLC
BP
|
26.1 | $ 46.31 | 1.97 % | $ 122 B | Britain |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.04 | 9.35 % | $ 93.9 M | USA |
 |
Target Hospitality Corp.
TH
|
9.08 | $ 9.78 | 1.14 % | $ 973 M | USA |
 |
Tidewater
TDW
|
80.3 | $ 81.39 | 4.62 % | $ 4.07 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.46 | -0.91 % | $ 592 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 94.82 | 0.44 % | $ 8.58 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 58.48 | 2.27 % | $ 39.3 M |  Luxembourg |
 |
NOV
NOV
|
19 | $ 19.93 | 1.61 % | $ 7.41 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
TETRA Technologies
TTI
|
11.2 | $ 8.37 | -0.65 % | $ 1.11 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.68 | 14.81 % | $ 129 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 28.5 | 0.96 % | $ 4.13 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.54 | -0.7 % | $ 496 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Cactus
WHD
|
46.9 | $ 49.24 | 1.05 % | $ 3.93 B | USA |
 |
RPC
RES
|
5.57 | $ 7.3 | 3.33 % | $ 1.54 B | USA |