MarketCap
Facebook
X
TelegramPetróleo Brasileiro S.A. - Petrobras Historical Prices 2011-2026 | PBR
Annual Historical Prices Petróleo Brasileiro S.A. - Petrobras
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.9 | 8.15 | 11.1 | 12.6 | 10.3 | 7.9 | 2.67 | 4.63 | 8.35 | 13.4 | 21.7 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21.7 | 2.67 | 10.2 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
BP PLC
BP
|
26.1 | $ 46.12 | -0.11 % | $ 120 B |  Britain |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.45 | -1.05 % | $ 38.9 B |  Canada |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.78 | 1.98 % | $ 4.5 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.34 | 0.56 % | $ 106 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.76 | 7.39 % | $ 85.6 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.23 | -0.09 % | $ 2.29 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.46 | 1.17 % | $ 757 M |  Niderland |
 |
Oceaneering International
OII
|
34.9 | $ 35.77 | -0.5 % | $ 3.58 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.37 | 4.33 % | $ 555 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Chevron Corporation
CVX
|
186 | $ 184.91 | -1.09 % | $ 342 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Suncor Energy
SU
|
56.6 | $ 62.97 | -0.93 % | $ 49.3 B | Canada |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.42 | 0.21 % | $ 1.4 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.17 | -2.52 % | $ 27 B |  Colombia |
 |
Equinor ASA
EQNR
|
41.5 | $ 36.82 | -3.11 % | $ 98.4 B |  Norway |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.72 | 3.42 % | $ 131 M | USA |
 |
NOW
DNOW
|
17.6 | $ 11.98 | 0.17 % | $ 1.27 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 70.87 | 2.0 % | $ 183 M | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 54.22 | -2.11 % | $ 109 B |  Italia |
 |
RPC
RES
|
5.57 | $ 6.99 | 4.95 % | $ 1.48 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.71 | 5.43 % | $ 124 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 37.54 | 0.08 % | $ 32 B | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 26.84 | -0.59 % | $ 3.89 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 10.8 | -3.36 % | $ 634 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.86 | -2.88 % | $ 7.82 M | China |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.91 | 3.15 % | $ 191 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 89.49 | -0.58 % | $ 8.1 B | USA |
 |
NOV
NOV
|
19 | $ 19.02 | -0.42 % | $ 7.08 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Cactus
WHD
|
46.9 | $ 53.27 | 1.0 % | $ 4.27 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.78 | -0.16 % | $ 7.99 B |  South-africa |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 149.01 | -0.15 % | $ 641 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 41.54 | -1.35 % | $ 5.75 B |  Argentina |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |