MarketCap
Petróleo Brasileiro S.A. - Petrobras PBR
$ 18.52
-1.49%
Facebook
X
Telegram
Petróleo Brasileiro S.A. - Petrobras Historical Prices | PBR
Annual Historical Prices Petróleo Brasileiro S.A. - Petrobras
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4 | 12 | 13.8 | 11.9 | 8.15 | 11.1 | 12.6 | 10.3 | 7.9 | 2.67 | 4.63 | 8.35 | 13.4 | 21.7 | 35.6 | 45.6 | 71.3 | 27.8 | 22.1 |
Annual performance
Select metrics to display
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 71.3 | 2.67 | 18.8 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Target Hospitality Corp.
TH
|
9.08 | $ 11.35 | 8.88 % | $ 1.13 B |  USA |
 |
Tenaris S.A.
TS
|
58.1 | $ 58.88 | 4.23 % | $ 62.2 B |  Luxembourg |
 |
TETRA Technologies
TTI
|
11.2 | $ 6.01 | 3.09 % | $ 801 M | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.11 | 4.36 % | $ 150 M | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 70.6 | 4.02 % | $ 839 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 63.55 | 3.16 % | $ 26.2 B |  Britain |
 |
Cactus
WHD
|
41.5 | $ 58.19 | 5.74 % | $ 4.67 B | USA |
 |
Select Energy Services
WTTR
|
8.2 | $ 16.18 | 4.59 % | $ 2.24 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 24.47 | 9.07 % | $ 830 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 32.0 | 0.25 % | $ 27.3 B | USA |
 |
USA Compression Partners, LP
USAC
|
25.2 | $ 25.17 | 1.74 % | $ 3.65 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | - | -0.06 % | $ 1.19 B | USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Smart Sand
SND
|
1.86 | $ 3.79 | -3.07 % | $ 148 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 27.47 | -0.27 % | $ 49.7 B |  Canada |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 165.89 | 0.34 % | $ 714 B | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 55.38 | -0.66 % | $ 168 B |  Italia |
 |
Archrock
AROC
|
35.4 | $ 27.65 | 3.97 % | $ 4.82 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 53.35 | 3.31 % | $ 138 M | USA |
 |
Core Laboratories N.V.
CLB
|
13.7 | $ 8.83 | -1.06 % | $ 409 M |  Niderland |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 3.78 | 5.0 % | $ 48.4 M | USA |
 |
DMC Global
BOOM
|
8.72 | $ 7.0 | -0.78 % | $ 139 M | USA |
 |
NOW
DNOW
|
14.4 | $ 13.29 | -2.92 % | $ 1.57 B | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 1.63 | 3.16 % | $ 50.6 M | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 124.87 | -0.64 % | $ 62.8 B | Canada |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 19.95 | 3.93 % | $ 1.96 B | USA |
 |
NOV
NOV
|
19 | $ 17.58 | 1.06 % | $ 6.54 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 73.53 | -0.64 % | $ 6.65 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.37 | 2.76 % | $ 491 M | USA |
 |
KLX Energy Services Holdings
KLXE
|
2.67 | $ 1.01 | 5.34 % | $ 18.9 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 12.63 | -0.39 % | $ 282 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 6.4 | 6.67 % | $ 665 M | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 14.85 | -2.21 % | $ 9.48 B |  South-africa |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
RPC
RES
|
4.5 | $ 5.31 | -5.18 % | $ 1.13 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 68.83 | -0.33 % | $ 83.9 B | Canada |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 38.66 | -0.01 % | $ 15.2 B |  Argentina |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |