MarketCap
Facebook
X
TelegramAnnual report 2024
added 02-28-2026
Eni S.p.A. Historical Prices 2011-2026 | E
Annual Historical Prices Eni S.p.A.
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1 | 33.8 | 30.5 | 30 | 18.9 | 24.5 | 27.9 | 28.6 | 23.1 | 19.7 | 21.7 | 27.4 | 28.4 | 23.7 |
All numbers in EUR currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 33.8 | 18.9 | 26.2 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DMC Global
BOOM
|
8.72 | $ 5.58 | -4.94 % | $ 111 M |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 34.81 | -3.2 % | $ 29.7 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.27 | -0.59 % | $ 1.38 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 117.98 | -0.59 % | $ 59.3 B |  Canada |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.82 | -2.66 % | $ 774 M |  Niderland |
 |
Archrock
AROC
|
35.4 | $ 36.69 | -0.23 % | $ 6.4 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.33 | 1.89 % | $ 315 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 23.51 | -4.8 % | $ 2.24 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 92.92 | 0.23 % | $ 8.41 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.28 | -1.21 % | $ 471 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.56 | -1.72 % | $ 443 M | Canada |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.03 | -2.34 % | $ 3.51 B | USA |
 |
Oil States International
OIS
|
4.76 | $ 12.34 | -5.62 % | $ 765 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 65.77 | -2.62 % | $ 27.1 B |  Britain |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.52 | -11.63 % | $ 13.8 M | China |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.29 | -2.56 % | $ 38.9 B | Canada |
 |
RPC
RES
|
5.57 | $ 5.99 | -0.25 % | $ 1.27 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 187.99 | -0.79 % | $ 348 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.17 | -4.1 % | $ 62.9 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 48.34 | -5.71 % | $ 68.7 B |  France |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.9 | -2.08 % | $ 127 M | USA |
 |
BP PLC
BP
|
26.1 | $ 38.67 | -2.03 % | $ 77.1 B | Britain |
 |
Suncor Energy
SU
|
56.6 | $ 56.65 | -1.96 % | $ 49.3 B | Canada |
 |
Forum Energy Technologies
FET
|
58.3 | $ 58.42 | -2.96 % | $ 694 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.19 | 0.95 % | $ 1.3 B | USA |
 |
Target Hospitality Corp.
TH
|
8.67 | $ 7.62 | -1.49 % | $ 772 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 11.68 | -4.26 % | $ 24.3 B |  Colombia |
 |
Tenaris S.A.
TS
|
33.2 | $ 52.81 | -3.35 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 2.47 | -0.6 % | $ 119 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 27.36 | -1.17 % | $ 3.95 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.05 | -3.15 % | $ 98.4 B |  Norway |
 |
Cactus
WHD
|
46.9 | $ 50.53 | -4.71 % | $ 4.12 B | USA |
 |
Select Energy Services
WTTR
|
7.13 | $ 13.5 | -1.14 % | $ 1.84 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 150.96 | -2.09 % | $ 650 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.68 | 0.41 % | $ 114 M | USA |
 |
NOV
NOV
|
19 | $ 19.42 | -3.09 % | $ 7.22 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |