China Petroleum & Chemical Corporation Historical Prices 2011-2026 | SNP

Annual Historical Prices China Petroleum & Chemical Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.7	46.5	39.9	50.7	54.7	52	47.9	39.2	49.8	47.6	48.6	42.3

All numbers in CNY currency

Indicator range from annual reports

Maximum	Minimum	Average
54.7	39.2	47.1

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Baker Hughes Company BKR	23.9	$ 62.83	-	$ 62.3 B	USA
BP PLC BP	26.1	$ 46.44	-	$ 91 B	Britain
Cenovus Energy CVE	22.3	$ 25.87	-	$ 38.9 B	Canada
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
DMC Global BOOM	8.72	$ 5.09	-	$ 101 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Liberty Oilfield Services LBRT	25.9	$ 27.63	-	$ 4.47 B	USA
NCS Multistage Holdings NCSM	44.1	$ 63.16	-	$ 164 M	USA
National Energy Services Reunited Corp. NESR	21	$ 23.0	-	$ 2.26 B	USA
Dawson Geophysical Company DWSN	3.46	$ 2.59	-	$ 80.3 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.51	-	$ 760 M	Niderland
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.86	-	$ 7.82 M	China
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Flotek Industries FTK	17	$ 15.78	-	$ 535 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Chevron Corporation CVX	186	$ 188.55	-	$ 349 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.56	-	$ 1.42 B	USA
Ecopetrol S.A. EC	16.2	$ 14.1	-	$ 29.2 B	Colombia
Equinor ASA EQNR	41.5	$ 38.96	-	$ 98.4 B	Norway
NOW DNOW	17.6	$ 12.21	0.08 %	$ 1.3 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.41	-	$ 116 M	USA
Eni S.p.A. E	55.2	$ 56.43	-	$ 109 B	Italia
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 8.93	-	$ 114 M	USA
USA Compression Partners, LP USAC	20.7	$ 27.57	-	$ 4 B	USA
Halliburton Company HAL	35	$ 37.59	-	$ 32.1 B	USA
Oil States International OIS	12.6	$ 11.55	-	$ 678 M	USA
Cactus WHD	46.9	$ 54.34	-	$ 4.36 B	USA
Exxon Mobil Corporation XOM	150	$ 152.51	-	$ 657 B	USA
YPF Sociedad Anónima YPF	45.2	$ 42.95	-	$ 5.75 B	Argentina
National Fuel Gas Company NFG	80.2	$ 93.95	-	$ 8.5 B	USA
NOV NOV	19	$ 19.49	-	$ 7.25 B	USA
Suncor Energy SU	56.6	$ 64.43	-	$ 49.3 B	Canada
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Oceaneering International OII	34.9	$ 36.2	-	$ 3.63 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 21.51	-	$ 674 B	Brasil
Sasol Limited SSL	19.5	$ 12.75	-	$ 7.97 B	South-africa
MRC Global MRC	11.9	-	-	-	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Natural Gas Services Group NGS	36.6	$ 38.44	-	$ 482 M	USA