MarketCap
China Petroleum & Chemical Corporation SNP
Facebook
X
Telegram
China Petroleum & Chemical Corporation Historical Prices | SNP
Annual Historical Prices China Petroleum & Chemical Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.7 | 46.5 | 39.9 | 50.7 | 54.7 | 52 | 47.9 | 39.2 | 49.8 | 47.6 | 48.6 | 42.3 |
All numbers in CNY currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 54.7 | 39.2 | 47.1 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 17.36 | -11.56 % | $ 2.81 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 12.34 | -3.82 % | $ 343 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 36.47 | -6.15 % | $ 457 M | USA |
 |
North American Construction Group Ltd.
NOA
|
13.6 | $ 13.92 | -0.29 % | $ 399 M |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.47 | 11.59 % | $ 4.27 M |  China |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 52.42 | 11.01 % | $ 74.5 B |  France |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 65.81 | -0.9 % | $ 80.2 B | Canada |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B | China |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.73 | -2.85 % | $ 132 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cactus
WHD
|
41.5 | $ 55.12 | -0.49 % | $ 4.42 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 51.4 | -1.0 % | $ 20.1 B |  Argentina |
 |
Forum Energy Technologies
FET
|
58.3 | $ 57.86 | 0.35 % | $ 688 M | USA |
 |
Archrock
AROC
|
35.4 | $ 36.14 | -5.87 % | $ 6.3 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
NOV
NOV
|
19 | $ 20.76 | 3.13 % | $ 7.72 B | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | - | -0.06 % | $ 1.19 B | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | - | -0.88 % | $ 498 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.91 | 2.16 % | $ 1.47 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 27.62 | -0.93 % | $ 2.72 B | USA |
 |
Core Laboratories N.V.
CLB
|
13.7 | $ 11.67 | -1.19 % | $ 541 M |  Niderland |
 |
Cenovus Energy
CVE
|
22.3 | $ 29.28 | -1.5 % | $ 53 B | Canada |
 |
Smart Sand
SND
|
1.86 | $ 4.66 | -3.12 % | $ 182 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 11.8 | -4.1 % | $ 1.23 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 25.84 | -0.39 % | $ 876 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 18.77 | -1.21 % | $ 586 B |  Brasil |
 |
RPC
RES
|
4.5 | $ 5.61 | -4.27 % | $ 1.19 B | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 11.83 | -1.78 % | $ 7.55 B |  South-africa |
 |
Tidewater
TDW
|
80.3 | $ 78.54 | 1.42 % | $ 3.93 B | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 52.4 | 0.84 % | $ 158 B |  Italia |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 4.98 | 4.62 % | $ 154 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 47.23 | 7.34 % | $ 122 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.67 | -0.12 % | $ 509 M | USA |