Suncor Energy Historical Prices 2011-2026 | SU

Annual Historical Prices Suncor Energy

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
56.6	35.8	36.9	33.1	29.6	18.5	24.5	29.7	27.5	25.4	18.9	22.4	24.1	21.6	25.3

All numbers in CAD currency

Indicator range from annual reports

Maximum	Minimum	Average
56.6	18.5	28.7

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 63.59	1.7 %	$ 62.8 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Liberty Oilfield Services LBRT	25.9	$ 29.43	1.1 %	$ 4.77 B	USA
National Fuel Gas Company NFG	80.2	$ 94.78	1.9 %	$ 8.58 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Matrix Service Company MTRX	12.3	$ 11.62	6.36 %	$ 323 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 11.37	2.11 %	$ 145 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 19.69	2.18 %	$ 121 B	Brasil
Forum Energy Technologies FET	58.3	$ 61.0	3.74 %	$ 725 M	USA
Cenovus Energy CVE	22.3	$ 25.54	3.03 %	$ 38.9 B	Canada
NOW DNOW	17.6	$ 12.13	3.28 %	$ 1.29 B	USA
North American Construction Group Ltd. NOA	13.6	$ 14.48	1.61 %	$ 415 M	Canada
Oceaneering International OII	34.9	$ 37.2	2.51 %	$ 3.73 B	USA
BP PLC BP	26.1	$ 44.73	2.64 %	$ 116 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 2.57	16.29 %	$ 79.4 M	USA
National Energy Services Reunited Corp. NESR	21	$ 22.08	0.68 %	$ 2.17 B	USA
Flotek Industries FTK	17	$ 16.9	3.68 %	$ 573 M	USA
NOV NOV	19	$ 19.51	1.14 %	$ 7.26 B	USA
TETRA Technologies TTI	11.2	$ 8.61	5.26 %	$ 1.15 B	USA
ProPetro Holding Corp. PUMP	11.5	$ 14.85	2.48 %	$ 1.54 B	USA
Oil States International OIS	12.6	$ 12.18	-3.79 %	$ 715 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.86	0.1 %	$ 7.82 M	China
RPC RES	5.57	$ 7.18	4.06 %	$ 1.52 B	USA
Ranger Energy Services RNGR	17	$ 17.41	0.72 %	$ 389 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
NCS Multistage Holdings NCSM	44.1	$ 73.41	5.57 %	$ 190 M	USA
Natural Gas Services Group NGS	36.6	$ 39.89	1.23 %	$ 500 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
MRC Global MRC	11.9	-	-	-	USA
Schlumberger Limited SLB	49.4	$ 50.5	2.54 %	$ 71.8 B	France
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Smart Sand SND	2.02	$ 4.54	2.71 %	$ 177 M	USA
Sasol Limited SSL	19.5	$ 12.75	4.29 %	$ 7.97 B	South-africa
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Target Hospitality Corp. TH	9.08	$ 9.51	2.76 %	$ 946 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Helix Energy Solutions Group HLX	9.02	$ 10.08	2.75 %	$ 1.5 B	USA
TechnipFMC plc FTI	61.4	$ 69.87	2.75 %	$ 28.8 B	Britain
Mammoth Energy Services TUSK	2.1	$ 2.36	10.56 %	$ 114 M	USA