Smart Sand Historical Prices 2011-2026 | SND

Annual Historical Prices Smart Sand

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.86	2.21	2.02	1.77	1.96	1.82	2.03	2.54	9.19	17.4	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
17.4	1.77	4.28

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Core Laboratories N.V. CLB	27.5	$ 13.67	-1.94 %	$ 629 M	Niderland
Eni S.p.A. E	55.2	$ 52.16	-0.29 %	$ 158 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 3.89	3.73 %	$ 121 M	USA
Chevron Corporation CVX	186	$ 182.46	-0.31 %	$ 337 B	USA
Ecopetrol S.A. EC	12.2	$ 14.61	-1.08 %	$ 30.2 B	Colombia
Cenovus Energy CVE	22.3	$ 27.57	-1.68 %	$ 49.9 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 8.3	-4.49 %	$ 106 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Halliburton Company HAL	35	$ 38.85	-1.22 %	$ 33.1 B	USA
Flotek Industries FTK	17	$ 19.95	-2.59 %	$ 676 M	USA
Helix Energy Solutions Group HLX	9.02	$ 9.35	-	$ 1.39 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Liberty Oilfield Services LBRT	25.9	$ 29.26	0.69 %	$ 4.74 B	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
National Energy Services Reunited Corp. NESR	21	$ 24.35	0.29 %	$ 2.4 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
NOV NOV	19	$ 19.96	-1.53 %	$ 7.43 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.59	0.29 %	$ 5.37 M	China
Schlumberger Limited SLB	49.4	$ 54.55	-1.03 %	$ 77.5 B	France
NOW DNOW	14.4	$ 12.79	-3.54 %	$ 1.51 B	USA
Sasol Limited SSL	4.58	$ 12.37	-2.06 %	$ 7.89 B	South-africa
Suncor Energy SU	56.6	$ 62.36	-1.5 %	$ 76 B	Canada
Mammoth Energy Services TUSK	2.1	$ 3.35	4.36 %	$ 162 M	USA
MRC Global MRC	11.9	-	-	-	USA
NCS Multistage Holdings NCSM	44.1	$ 42.38	-1.81 %	$ 110 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
National Fuel Gas Company NFG	80.2	$ 77.25	-1.11 %	$ 6.99 B	USA
YPF Sociedad Anónima YPF	45.2	$ 53.01	1.94 %	$ 20.8 B	Argentina
Oceaneering International OII	34.9	$ 38.23	-0.16 %	$ 3.83 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Select Energy Services WTTR	8.2	$ 17.93	-1.16 %	$ 2.48 B	USA
Oil States International OIS	12.6	$ 8.5	1.8 %	$ 499 M	USA
RPC RES	4.5	$ 6.62	-1.19 %	$ 1.4 B	USA
Exxon Mobil Corporation XOM	150	$ 145.26	-1.19 %	$ 625 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	15.4	$ 18.77	-0.32 %	$ 116 B	Brasil
DMC Global BOOM	8.72	$ 6.81	-6.07 %	$ 136 M	USA
BP PLC BP	29.6	$ 41.87	0.67 %	$ 109 B	Britain
Natural Gas Services Group NGS	36.6	$ 39.3	-4.73 %	$ 493 M	USA