MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
Helix Energy Solutions Group Historical Prices 2011-2026 | HLX
Annual Historical Prices Helix Energy Solutions Group
| 2025 | 2024 | 2023 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 9.02 | 9.02 | 3.12 | 4.2 | 9.63 | 5.41 | 7.54 | 8.82 | 5.26 | 21.7 | 23.2 | 20.6 | 15.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.2 | 3.12 | 10.9 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.9 | 0.04 % | $ 8.06 B |  South-africa |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 65.26 | 0.83 % | $ 49.3 B |  Canada |
 |
Tidewater
TDW
|
80.3 | $ 80.14 | 3.01 % | $ 4.01 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 5.19 | 3.8 % | $ 202 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Tenaris S.A.
TS
|
33.2 | $ 58.16 | 1.8 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.33 | 0.04 % | $ 112 M | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 61.43 | -0.49 % | $ 730 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.15 | 0.79 % | $ 38.9 B | Canada |
 |
NOW
DNOW
|
17.6 | $ 12.23 | 0.87 % | $ 1.3 B | USA |
 |
BP PLC
BP
|
26.1 | $ 46.25 | 1.83 % | $ 91 B |  Britain |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.12 | 12.23 % | $ 96.3 M | USA |
 |
Target Hospitality Corp.
TH
|
9.08 | $ 9.62 | -0.52 % | $ 957 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 17.63 | -0.09 % | $ 598 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.36 | -0.44 % | $ 315 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 94.95 | 0.59 % | $ 8.59 B | USA |
 |
NOV
NOV
|
19 | $ 19.77 | 0.76 % | $ 7.35 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
TETRA Technologies
TTI
|
11.2 | $ 8.34 | -1.01 % | $ 1.11 B | USA |
 |
Cactus
WHD
|
46.9 | $ 49.41 | 1.4 % | $ 3.92 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 28.5 | 0.53 % | $ 4.09 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 39.52 | -0.7 % | $ 496 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
RPC
RES
|
5.57 | $ 7.3 | 3.33 % | $ 1.54 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Select Energy Services
WTTR
|
7.13 | $ 15.54 | 2.44 % | $ 2.12 B | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 54.25 | 0.78 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 15.06 | 1.01 % | $ 30.8 B |  Colombia |
 |
TechnipFMC plc
FTI
|
61.4 | $ 71.01 | 0.31 % | $ 29.3 B | Britain |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.76 | 0.22 % | $ 61.6 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 39.62 | 2.51 % | $ 33.8 B | USA |
 |
U.S. Silica Holdings
SLCA
|
11.7 | - | -0.06 % | $ 1.19 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 164.65 | 0.86 % | $ 709 B | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 44.58 | 3.22 % | $ 5.75 B |  Argentina |