MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-26-2026
Helix Energy Solutions Group Historical Prices 2011-2026 | HLX
Annual Historical Prices Helix Energy Solutions Group
| 2025 | 2024 | 2023 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.02 | 9.02 | 9.02 | 3.12 | 4.2 | 9.63 | 5.41 | 7.54 | 8.82 | 5.26 | 21.7 | 23.2 | 20.6 | 15.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 23.2 | 3.12 | 10.9 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
BP PLC
BP
|
26.1 | $ 46.07 | -0.22 % | $ 120 B |  Britain |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.46 | -1.01 % | $ 38.9 B |  Canada |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.78 | 1.98 % | $ 4.5 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.34 | 0.56 % | $ 106 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.76 | 7.39 % | $ 85.6 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.52 | 1.16 % | $ 2.32 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.45 | 1.11 % | $ 757 M |  Niderland |
 |
Oceaneering International
OII
|
34.9 | $ 35.79 | -0.39 % | $ 3.59 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.32 | 3.98 % | $ 553 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Chevron Corporation
CVX
|
186 | $ 185.3 | -0.92 % | $ 343 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Suncor Energy
SU
|
56.6 | $ 63.23 | -0.52 % | $ 49.3 B | Canada |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.14 | -2.74 % | $ 26.9 B |  Colombia |
 |
Equinor ASA
EQNR
|
41.5 | $ 36.7 | -3.42 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 12.03 | 0.54 % | $ 1.28 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.71 | 2.85 % | $ 131 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 72.29 | 4.04 % | $ 187 M | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 54.41 | -1.77 % | $ 109 B |  Italia |
 |
RPC
RES
|
5.57 | $ 6.97 | 4.65 % | $ 1.47 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.62 | 4.45 % | $ 123 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 37.74 | 0.6 % | $ 32.2 B | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 26.93 | -0.26 % | $ 3.9 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 10.92 | -2.33 % | $ 641 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.87 | -1.19 % | $ 7.91 M | China |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.85 | 1.89 % | $ 189 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 90.22 | 0.23 % | $ 8.16 B | USA |
 |
NOV
NOV
|
19 | $ 19.04 | -0.31 % | $ 7.08 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Cactus
WHD
|
46.9 | $ 53.19 | 0.89 % | $ 4.27 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 20.52 | -2.33 % | $ 127 B |  Brasil |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.76 | -0.35 % | $ 7.97 B |  South-africa |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 149.57 | 0.24 % | $ 644 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 41.56 | -1.35 % | $ 5.75 B |  Argentina |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |