NOW Historical Prices 2011-2026 | DNOW

Annual Historical Prices NOW

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
17.6	11.8	14	8.89	8.29	10	13.5	11.8	21.3	13.6	24.9	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
24.9	8.29	14.2

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Ranger Energy Services RNGR	17	$ 17.4	0.23 %	$ 389 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Schlumberger Limited SLB	49.4	$ 52.55	1.23 %	$ 74.7 B	France
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Forum Energy Technologies FET	58.3	$ 61.96	0.36 %	$ 736 M	USA
Cenovus Energy CVE	22.3	$ 26.25	1.2 %	$ 38.9 B	Canada
Smart Sand SND	2.02	$ 5.28	5.6 %	$ 206 M	USA
Sasol Limited SSL	19.5	$ 12.83	-0.5 %	$ 8.02 B	South-africa
Suncor Energy SU	56.6	$ 65.33	0.95 %	$ 49.3 B	Canada
BP PLC BP	26.1	$ 46.4	2.15 %	$ 122 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 3.15	13.31 %	$ 97.3 M	USA
Tidewater TDW	80.3	$ 81.05	4.18 %	$ 4.06 B	USA
Flotek Industries FTK	17	$ 17.49	-0.88 %	$ 593 M	USA
Target Hospitality Corp. TH	9.08	$ 9.7	0.31 %	$ 965 M	USA
National Fuel Gas Company NFG	80.2	$ 94.88	0.52 %	$ 8.59 B	USA
NOV NOV	19	$ 19.92	1.53 %	$ 7.41 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Tenaris S.A. TS	33.2	$ 58.63	2.63 %	$ 39.3 M	Luxembourg
TETRA Technologies TTI	11.2	$ 8.4	-0.3 %	$ 1.12 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.58	10.52 %	$ 125 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
USA Compression Partners, LP USAC	20.7	$ 28.63	0.99 %	$ 4.15 B	USA
Natural Gas Services Group NGS	36.6	$ 39.6	-0.55 %	$ 497 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
MRC Global MRC	11.9	-	-	-	USA
RPC RES	5.57	$ 7.3	3.26 %	$ 1.54 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
Eni S.p.A. E	28.1	$ 54.4	1.06 %	$ 109 B	Italia
Cactus WHD	46.9	$ 48.95	0.45 %	$ 3.91 B	USA
TechnipFMC plc FTI	61.4	$ 70.95	0.23 %	$ 29.2 B	Britain
Ecopetrol S.A. EC	16.2	$ 14.92	0.07 %	$ 30.5 B	Colombia
Select Energy Services WTTR	7.13	$ 15.56	2.57 %	$ 2.15 B	USA
Exxon Mobil Corporation XOM	150	$ 165.12	1.15 %	$ 711 B	USA
Baker Hughes Company BKR	23.9	$ 62.62	-	$ 61.9 B	USA
Halliburton Company HAL	35	$ 39.73	2.79 %	$ 33.9 B	USA
U.S. Silica Holdings SLCA	11.7	-	-0.06 %	$ 1.19 B	USA