MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-05-2025
NOW Historical Prices 2011-2026 | DNOW
Annual Historical Prices NOW
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6 | 11.8 | 14 | 8.89 | 8.29 | 10 | 13.5 | 11.8 | 21.3 | 13.6 | 24.9 | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 24.9 | 8.29 | 14.2 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 30.45 | 1.55 % | $ 38.9 B |  Canada |
 |
Eni S.p.A.
E
|
55.2 | $ 56.5 | 0.55 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 14.2 | 1.21 % | $ 29.6 B |  Colombia |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 14.23 | 3.34 % | $ 655 M |  Niderland |
 |
Chevron Corporation
CVX
|
186 | $ 192.64 | 0.15 % | $ 356 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.89 | -1.82 % | $ 8.09 M |  China |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.66 | 1.1 % | $ 114 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B | China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.86 | 1.26 % | $ 572 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 8.89 | -2.95 % | $ 114 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 41.72 | -0.62 % | $ 35.6 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.26 | 0.1 % | $ 1.52 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 69.65 | 1.59 % | $ 49.3 B | Canada |
 |
Sasol Limited
SSL
|
19.5 | $ 14.29 | 3.07 % | $ 8.93 B |  South-africa |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 33.7 | -0.68 % | $ 5.46 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 40.93 | -8.06 % | $ 106 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.41 | 1.24 % | $ 2.4 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NOV
NOV
|
19 | $ 20.12 | 0.85 % | $ 7.48 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 82.04 | -1.16 % | $ 7.42 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.66 | 0.83 % | $ 3.77 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 43.97 | -1.04 % | $ 5.75 B |  Argentina |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Oil States International
OIS
|
12.6 | $ 9.63 | -14.02 % | $ 565 M | USA |
 |
RPC
RES
|
5.57 | $ 7.8 | 0.52 % | $ 1.65 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.77 | -1.09 % | $ 669 B |  Brasil |
 |
Schlumberger Limited
SLB
|
49.4 | $ 56.0 | 0.62 % | $ 79.6 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 5.21 | -3.52 % | $ 203 M | USA |
 |
DMC Global
BOOM
|
8.72 | $ 7.64 | -1.55 % | $ 152 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.5 | -0.93 % | $ 121 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 41.06 | 0.64 % | $ 515 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 16.85 | -1.23 % | $ 377 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 67.78 | -1.45 % | $ 67.2 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |