MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-24-2026
Halliburton Company Historical Prices 2011-2026 | HAL
Annual Historical Prices Halliburton Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 25.9 | 34.7 | 38.9 | 33.3 | 21.5 | 16.3 | 28.5 | 42.4 | 48 | 28.5 | 37.2 | 48.9 | 35.2 | 30.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48.9 | 16.3 | 33.7 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Core Laboratories N.V.
CLB
|
13.7 | $ 13.41 | - | $ 621 M |  Niderland |
 |
Eni S.p.A.
E
|
55.2 | $ 55.04 | 1.57 % | $ 166 B |  Italia |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 4.85 | -0.51 % | $ 150 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 191.35 | 0.79 % | $ 354 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 23.64 | -0.3 % | $ 801 M | USA |
 |
Ecopetrol S.A.
EC
|
12.2 | $ 16.31 | 0.77 % | $ 33.6 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 28.6 | 0.76 % | $ 51.8 B |  Canada |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 7.46 | 1.5 % | $ 95.4 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.71 | 0.88 % | $ 1.44 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 28.22 | -0.04 % | $ 4.57 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.84 | 1.32 % | $ 2.35 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.56 | -3.28 % | $ 5.09 M | China |
 |
NOV
NOV
|
19 | $ 21.09 | 0.02 % | $ 7.85 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
NOW
DNOW
|
14.4 | $ 13.79 | -0.07 % | $ 1.63 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 55.61 | 0.15 % | $ 79 B |  France |
 |
Smart Sand
SND
|
1.86 | $ 5.36 | 0.94 % | $ 209 M | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 13.67 | 0.89 % | $ 8.72 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 62.34 | 0.41 % | $ 76 B | Canada |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 3.42 | 1.48 % | $ 165 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 52.9 | - | $ 137 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 77.8 | 0.89 % | $ 7.04 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 56.15 | 3.43 % | $ 22 B |  Argentina |
 |
Oceaneering International
OII
|
34.9 | $ 39.75 | 1.13 % | $ 3.98 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Select Energy Services
WTTR
|
8.2 | $ 18.56 | 0.87 % | $ 2.58 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.44 | 0.72 % | $ 495 M | USA |
 |
RPC
RES
|
4.5 | $ 7.16 | 0.07 % | $ 1.52 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 151.16 | 0.33 % | $ 651 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
15.4 | $ 18.19 | 0.44 % | $ 111 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 6.98 | 1.31 % | $ 139 M | USA |
 |
BP PLC
BP
|
29.6 | $ 43.83 | 2.03 % | $ 116 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 42.11 | 2.01 % | $ 528 M | USA |