MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-24-2026
Halliburton Company Historical Prices 2011-2026 | HAL
Annual Historical Prices Halliburton Company
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35 | 25.9 | 34.7 | 38.9 | 33.3 | 21.5 | 16.3 | 28.5 | 42.4 | 48 | 28.5 | 37.2 | 48.9 | 35.2 | 30.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48.9 | 16.3 | 33.7 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 56.16 | -0.83 % | $ 109 B |  Italia |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.92 | -1.69 % | $ 29 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 29.27 | 0.1 % | $ 38.9 B |  Canada |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.29 | -0.58 % | $ 1.53 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 14.07 | -4.06 % | $ 647 M |  Niderland |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 32.68 | -3.28 % | $ 5.29 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 190.63 | -1.47 % | $ 352 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.44 | 3.93 % | $ 107 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Flotek Industries
FTK
|
17 | $ 16.88 | -0.12 % | $ 572 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.31 | 1.75 % | $ 119 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 56.92 | 0.07 % | $ 80.9 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 5.39 | -2.18 % | $ 210 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.9 | -3.23 % | $ 8.19 M | China |
 |
NOW
DNOW
|
17.6 | $ 13.41 | -0.67 % | $ 1.43 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 67.55 | -1.33 % | $ 49.3 B | Canada |
 |
Sasol Limited
SSL
|
19.5 | $ 13.7 | -0.87 % | $ 8.56 B |  South-africa |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.81 | -1.75 % | $ 136 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 49.56 | -9.35 % | $ 128 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.74 | -0.8 % | $ 2.44 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Select Energy Services
WTTR
|
7.13 | $ 16.42 | -1.85 % | $ 2.27 B | USA |
 |
NOV
NOV
|
19 | $ 19.86 | -3.03 % | $ 7.39 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 152.75 | -1.02 % | $ 658 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 43.38 | -3.96 % | $ 5.75 B |  Argentina |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 82.98 | -1.71 % | $ 7.51 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.07 | -1.3 % | $ 3.72 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.23 | -2.09 % | $ 659 M | USA |
 |
RPC
RES
|
5.57 | $ 7.62 | -3.3 % | $ 1.61 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.9 | -0.59 % | $ 135 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 8.41 | 36.08 % | $ 167 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.41 | -2.07 % | $ 121 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 41.29 | 1.47 % | $ 518 M | USA |