MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-12-2024
Adams Resources & Energy Historical Prices 2011-2026 | AE
Annual Historical Prices Adams Resources & Energy
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7 | 40.8 | 29.3 | 22.9 | 32.3 | 35.2 | 38.8 | 33 | 28 | 47.4 | 53.6 | 28 | 29.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 53.6 | 22.9 | 34.1 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
DMC Global
BOOM
|
8.72 | $ 5.58 | -4.94 % | $ 111 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.27 | -2.48 % | $ 98.4 B |  Norway |
 |
Eni S.p.A.
E
|
28.1 | $ 46.4 | -1.94 % | $ 109 B |  Italia |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.79 | -2.89 % | $ 772 M |  Niderland |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 34.96 | -2.78 % | $ 29.8 B | USA |
 |
Archrock
AROC
|
35.4 | $ 36.68 | -0.26 % | $ 6.4 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 66.03 | -2.19 % | $ 27.2 B |  Britain |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.34 | -2.32 % | $ 38.9 B |  Canada |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.29 | 1.53 % | $ 314 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 23.4 | -5.22 % | $ 2.23 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.08 | 0.4 % | $ 8.42 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.39 | -0.93 % | $ 473 M | USA |
 |
Chevron Corporation
CVX
|
186 | $ 188.64 | -0.45 % | $ 349 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.56 | -3.51 % | $ 62.9 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.76 | -3.51 % | $ 125 M | USA |
 |
BP PLC
BP
|
26.1 | $ 38.87 | -1.53 % | $ 77.2 B | Britain |
 |
Oceaneering International
OII
|
34.9 | $ 35.05 | -2.29 % | $ 3.51 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.26 | -0.64 % | $ 1.37 B | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 58.32 | -3.07 % | $ 693 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.27 | 1.61 % | $ 1.3 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 16.88 | -2.51 % | $ 106 B |  Brasil |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 11.67 | -4.34 % | $ 24.3 B |  Colombia |
 |
Imperial Oil Limited
IMO
|
120 | $ 118.58 | -0.19 % | $ 59.6 B | Canada |
 |
RPC
RES
|
5.57 | $ 5.97 | -0.58 % | $ 1.26 B | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 48.53 | -5.34 % | $ 69 B |  France |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.52 | -1.73 % | $ 442 M | Canada |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.64 | -0.68 % | $ 112 M | USA |
 |
NOV
NOV
|
19 | $ 19.41 | -3.14 % | $ 7.22 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 12.27 | -6.2 % | $ 761 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 16.49 | 4.24 % | $ 409 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.53 | -11.34 % | $ 13.9 M | China |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 2.69 | -8.6 % | $ 42 M | USA |