Gulf Island Fabrication Historical Prices 2011-2026 | GIFI

Annual Historical Prices Gulf Island Fabrication

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.01	3.06	5.07	7.22	13.4	11.8	10.3	18.5	21.8	22.1	26.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26.6	3.06	13.1

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Archrock AROC	35.4	$ 37.44	1.74 %	$ 6.53 B	USA
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Ecopetrol S.A. EC	16.2	$ 14.7	2.73 %	$ 32.4 B	Colombia
Equinor ASA EQNR	23.4	$ 39.73	0.91 %	$ 98.4 B	Norway
Baker Hughes Company BKR	23.9	$ 64.03	2.4 %	$ 62.7 B	USA
Halliburton Company HAL	35	$ 38.4	2.37 %	$ 32.8 B	USA
Liberty Oilfield Services LBRT	25.9	$ 30.06	3.26 %	$ 4.87 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Matrix Service Company MTRX	12.3	$ 11.2	2.59 %	$ 311 M	USA
National Fuel Gas Company NFG	80.2	$ 94.88	1.96 %	$ 8.59 B	USA
North American Construction Group Ltd. NOA	13.6	$ 14.63	2.88 %	$ 419 M	Canada
Oceaneering International OII	34.9	$ 36.97	1.87 %	$ 3.71 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 19.85	3.01 %	$ 122 B	Brasil
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 15.01	3.45 %	$ 1.56 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Recon Technology, Ltd. RCON	1.87	$ 0.9	4.29 %	$ 8.19 M	China
RPC RES	5.57	$ 7.16	3.92 %	$ 1.51 B	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Ranger Energy Services RNGR	17	$ 17.63	1.79 %	$ 394 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 11.39	2.34 %	$ 146 M	USA
Forum Energy Technologies FET	58.3	$ 60.37	2.17 %	$ 717 M	USA
Cenovus Energy CVE	22.3	$ 25.65	3.47 %	$ 38.9 B	Canada
NOW DNOW	17.6	$ 11.97	1.87 %	$ 1.27 B	USA
Smart Sand SND	2.02	$ 4.53	2.49 %	$ 176 M	USA
Sasol Limited SSL	19.5	$ 12.82	4.82 %	$ 8.01 B	South-africa
BP PLC BP	26.1	$ 44.56	2.27 %	$ 115 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 2.43	9.95 %	$ 75 M	USA
National Energy Services Reunited Corp. NESR	21	$ 22.22	1.32 %	$ 2.19 B	USA
Target Hospitality Corp. TH	9.08	$ 9.48	2.49 %	$ 943 M	USA
Flotek Industries FTK	17	$ 16.8	2.88 %	$ 570 M	USA
NOV NOV	19	$ 19.64	1.87 %	$ 7.31 B	USA
Tenaris S.A. TS	33.2	$ 57.69	1.02 %	$ 39.3 M	Luxembourg
TETRA Technologies TTI	11.2	$ 8.52	4.28 %	$ 1.13 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.37	11.03 %	$ 114 M	USA
Oil States International OIS	12.6	$ 12.04	-4.9 %	$ 707 M	USA
USA Compression Partners, LP USAC	20.7	$ 28.35	1.0 %	$ 4.15 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
NCS Multistage Holdings NCSM	44.1	$ 69.72	0.26 %	$ 181 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Natural Gas Services Group NGS	36.6	$ 40.2	1.93 %	$ 504 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
MRC Global MRC	11.9	-	-	-	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA