MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-12-2025
Gulf Island Fabrication Historical Prices 2011-2026 | GIFI
Annual Historical Prices Gulf Island Fabrication
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 3.06 | 5.07 | 7.22 | 13.4 | 11.8 | 10.3 | 18.5 | 21.8 | 22.1 | 26.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 26.6 | 3.06 | 13.1 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.59 | -4.77 % | $ 111 M | USA |
 |
BP PLC
BP
|
26.1 | $ 38.86 | -1.56 % | $ 76.6 B |  Britain |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.88 | -2.31 % | $ 777 M |  Niderland |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.37 | -2.23 % | $ 38.9 B |  Canada |
 |
Eni S.p.A.
E
|
28.1 | $ 46.24 | -2.36 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 11.69 | -4.18 % | $ 24 B |  Colombia |
 |
Archrock
AROC
|
35.4 | $ 36.73 | -0.14 % | $ 6.41 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.25 | -2.56 % | $ 98.4 B |  Norway |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 66.13 | -2.03 % | $ 27.3 B | Britain |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 188.77 | -0.44 % | $ 349 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 62.54 | -3.53 % | $ 61.8 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.83 | -2.77 % | $ 126 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 35.26 | -1.97 % | $ 30.1 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.21 | -1.07 % | $ 1.37 B | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 58.7 | -2.49 % | $ 698 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.33 | 2.11 % | $ 1.31 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 119.31 | 0.53 % | $ 60 B | Canada |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.27 | 1.35 % | $ 313 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 23.39 | -5.27 % | $ 2.23 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 92.92 | 0.28 % | $ 8.41 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.45 | -0.77 % | $ 474 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.57 | -1.66 % | $ 444 M | Canada |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.63 | -0.82 % | $ 112 M | USA |
 |
NOV
NOV
|
19 | $ 19.44 | -2.95 % | $ 7.23 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.17 | -1.95 % | $ 3.52 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 12.41 | -5.12 % | $ 769 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 16.96 | -2.05 % | $ 554 B |  Brasil |
 |
Flotek Industries
FTK
|
3.84 | $ 16.13 | 2.02 % | $ 401 M | USA |
 |
RPC
RES
|
5.57 | $ 5.97 | -0.5 % | $ 1.26 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.58 | -8.14 % | $ 14.4 M | China |
 |
Schlumberger Limited
SLB
|
49.4 | $ 48.58 | -5.25 % | $ 69 B |  France |
 |
Sasol Limited
SSL
|
19.5 | $ 8.68 | -2.58 % | $ 5.42 B |  South-africa |