Nine Energy Service Historical Prices 2011-2026 | NINE

Annual Historical Prices Nine Energy Service

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1	2.72	7.82	22.5	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22.5	1	8.52

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 61.41	3.81 %	$ 60.7 B	USA
BP PLC BP	26.1	$ 38.72	4.72 %	$ 101 B	Britain
DMC Global BOOM	8.37	$ 8.67	2.24 %	$ 171 M	USA
Cenovus Energy CVE	14.7	$ 21.85	2.99 %	$ 38.9 B	Canada
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Eni S.p.A. E	28.1	$ 43.57	1.78 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 12.27	1.83 %	$ 25.3 B	Colombia
Core Laboratories N.V. CLB	27.5	$ 18.66	0.08 %	$ 859 M	Niderland
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.8	-2.0 %	$ 125 M	USA
Chevron Corporation CVX	157	$ 185.02	1.51 %	$ 335 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Dawson Geophysical Company DWSN	1.24	$ 2.6	8.79 %	$ 80.3 M	USA
North American Construction Group Ltd. NOA	16	$ 16.09	-0.12 %	$ 431 M	Canada
Imperial Oil Limited IMO	71.3	$ 119.58	4.36 %	$ 63.3 B	Canada
Forum Energy Technologies FET	17.7	$ 48.88	3.66 %	$ 601 M	USA
TechnipFMC plc FTI	29	$ 61.59	2.34 %	$ 26.4 B	Britain
Halliburton Company HAL	35	$ 35.11	3.19 %	$ 29.9 B	USA
Matrix Service Company MTRX	12.3	$ 11.63	1.93 %	$ 323 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 15.93	3.88 %	$ 100 B	Brasil
Helix Energy Solutions Group HLX	3.12	$ 8.76	3.43 %	$ 1.31 B	USA
Equinor ASA EQNR	23.4	$ 28.7	3.05 %	$ 98.4 B	Norway
MRC Global MRC	11.9	-	-	-	USA
NOW DNOW	17.6	$ 16.83	2.87 %	$ 1.79 B	USA
Liberty Oilfield Services LBRT	25.9	$ 24.59	1.65 %	$ 3.98 B	USA
National Energy Services Reunited Corp. NESR	6.21	$ 21.42	3.96 %	$ 2.05 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.22	-0.81 %	$ 11.1 M	China
Schlumberger Limited SLB	49.4	$ 51.69	3.35 %	$ 73.5 B	France
KLX Energy Services Holdings KLXE	9.21	$ 2.37	0.64 %	$ 37 M	USA
Suncor Energy SU	35.8	$ 56.15	2.83 %	$ 49.3 B	Canada
Natural Gas Services Group NGS	20.2	$ 36.98	1.9 %	$ 455 M	USA
Sasol Limited SSL	19.5	$ 7.57	6.25 %	$ 4.73 B	South-africa
Tenaris S.A. TS	33.2	$ 48.64	2.77 %	$ 39.3 M	Luxembourg
Mammoth Energy Services TUSK	1.99	$ 2.36	1.07 %	$ 113 M	USA
NOV NOV	15.5	$ 19.22	3.47 %	$ 7.53 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 16.79	-4.33 %	$ 417 M	USA