Nine Energy Service Historical Prices 2011-2026 | NINE

Annual Historical Prices Nine Energy Service

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1	2.72	7.82	22.5	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22.5	1	8.52

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
DMC Global BOOM	8.72	$ 5.59	-4.77 %	$ 111 M	USA
BP PLC BP	26.1	$ 38.86	-1.56 %	$ 76.6 B	Britain
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.88	-2.31 %	$ 777 M	Niderland
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Cenovus Energy CVE	22.3	$ 22.37	-2.23 %	$ 38.9 B	Canada
Eni S.p.A. E	28.1	$ 46.24	-2.36 %	$ 109 B	Italia
Ecopetrol S.A. EC	16.2	$ 11.69	-4.18 %	$ 24 B	Colombia
Archrock AROC	35.4	$ 36.73	-0.14 %	$ 6.41 B	USA
Equinor ASA EQNR	23.4	$ 31.25	-2.56 %	$ 98.4 B	Norway
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
TechnipFMC plc FTI	61.4	$ 66.13	-2.03 %	$ 27.3 B	Britain
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
MRC Global MRC	11.9	-	-	-	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Chevron Corporation CVX	186	$ 188.77	-0.44 %	$ 349 B	USA
Baker Hughes Company BKR	23.9	$ 62.54	-3.53 %	$ 61.8 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.83	-2.77 %	$ 126 M	USA
Halliburton Company HAL	35	$ 35.26	-1.97 %	$ 30.1 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.21	-1.07 %	$ 1.37 B	USA
Forum Energy Technologies FET	58.3	$ 58.7	-2.49 %	$ 698 M	USA
NOW DNOW	17.6	$ 12.33	2.11 %	$ 1.31 B	USA
Imperial Oil Limited IMO	120	$ 119.31	0.53 %	$ 60 B	Canada
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
Matrix Service Company MTRX	12.3	$ 11.27	1.35 %	$ 313 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 23.39	-5.27 %	$ 2.23 B	USA
National Fuel Gas Company NFG	80.2	$ 92.92	0.28 %	$ 8.41 B	USA
Natural Gas Services Group NGS	20.2	$ 38.45	-0.77 %	$ 474 M	USA
North American Construction Group Ltd. NOA	16	$ 16.57	-1.66 %	$ 444 M	Canada
Dawson Geophysical Company DWSN	1.24	$ 3.63	-0.82 %	$ 112 M	USA
NOV NOV	19	$ 19.44	-2.95 %	$ 7.23 B	USA
Oceaneering International OII	34.9	$ 35.17	-1.95 %	$ 3.52 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Oil States International OIS	4.76	$ 12.41	-5.12 %	$ 769 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 16.96	-2.05 %	$ 554 B	Brasil
Flotek Industries FTK	3.84	$ 16.13	2.02 %	$ 401 M	USA
RPC RES	5.57	$ 5.97	-0.5 %	$ 1.26 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.58	-8.14 %	$ 14.4 M	China
Schlumberger Limited SLB	49.4	$ 48.58	-5.25 %	$ 69 B	France
Sasol Limited SSL	19.5	$ 8.68	-2.58 %	$ 5.42 B	South-africa