Nine Energy Service Historical Prices 2011-2025 | NINE

Annual Historical Prices Nine Energy Service

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1	2.72	7.82	22.5	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22.5	1	8.52

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 45.83	-0.57 %	$ 45.2 B	USA
DMC Global BOOM	8.37	$ 6.84	0.59 %	$ 135 M	USA
Archrock AROC	26.2	$ 25.94	-1.18 %	$ 4.2 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Cenovus Energy CVE	14.7	$ 16.95	-0.56 %	$ 38.9 B	Canada
Dawson Geophysical Company DWSN	1.24	$ 1.63	-	$ 50.3 M	USA
BP PLC BP	26.1	$ 34.65	-0.29 %	$ 90.4 B	Britain
Eni S.p.A. E	28.1	$ 38.03	-0.24 %	$ 109 B	Italia
Geospace Technologies Corporation GEOS	12.9	$ 17.06	-2.04 %	$ 218 M	USA
Gulf Island Fabrication GIFI	4.01	$ 11.97	0.13 %	$ 186 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.05	-0.43 %	$ 738 M	Niderland
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Chevron Corporation CVX	157	$ 152.04	-0.18 %	$ 275 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Ecopetrol S.A. EC	16.2	$ 10.03	1.62 %	$ 20.8 B	Colombia
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Imperial Oil Limited IMO	71.3	$ 86.32	-0.74 %	$ 45.7 B	Canada
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Halliburton Company HAL	25.9	$ 28.3	-0.67 %	$ 25 B	USA
Forum Energy Technologies FET	17.7	$ 36.98	-1.1 %	$ 455 M	USA
Matrix Service Company MTRX	12.3	$ 11.72	-1.01 %	$ 325 M	USA
Natural Gas Services Group NGS	20.2	$ 34.08	0.27 %	$ 420 M	USA
Oceaneering International OII	22.3	$ 24.19	-0.49 %	$ 2.45 B	USA
TechnipFMC plc FTI	29	$ 44.81	-0.84 %	$ 19.2 B	Britain
Liberty Oilfield Services LBRT	17.6	$ 18.65	-0.21 %	$ 3.08 B	USA
Recon Technology, Ltd. RCON	1.87	$ 1.53	-	$ 13.9 M	China
RPC RES	5.57	$ 5.45	-0.37 %	$ 1.15 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
National Energy Services Reunited Corp. NESR	6.21	$ 15.57	-0.42 %	$ 1.49 B	USA
Schlumberger Limited SLB	41.5	$ 38.46	-0.23 %	$ 54.7 B	France
Helix Energy Solutions Group HLX	3.12	$ 6.27	-0.56 %	$ 941 M	USA
Equinor ASA EQNR	23.4	$ 23.56	-0.19 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 13.3	-1.12 %	$ 1.41 B	USA
Tenaris S.A. TS	33.2	$ 38.74	-0.26 %	$ 39.3 M	Luxembourg
KLX Energy Services Holdings KLXE	9.21	$ 1.82	15.92 %	$ 28.4 M	USA
Oil States International OIS	4.76	$ 6.82	-1.02 %	$ 423 M	USA
Mammoth Energy Services TUSK	1.99	$ 1.83	-0.27 %	$ 88 M	USA
NOV NOV	15.5	$ 15.66	-0.95 %	$ 6.14 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 17.26	-0.17 %	$ 429 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA