Nine Energy Service Historical Prices 2011-2026 | NINE

Annual Historical Prices Nine Energy Service

2025	2024	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	1	2.72	7.82	22.5	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22.5	1	8.52

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
BP PLC BP	26.1	$ 46.44	-	$ 121 B	Britain
Cenovus Energy CVE	22.3	$ 26.31	1.7 %	$ 38.9 B	Canada
DMC Global BOOM	8.72	$ 5.2	2.16 %	$ 104 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Dawson Geophysical Company DWSN	3.46	$ 2.65	2.32 %	$ 82.2 M	USA
Core Laboratories N.V. CLB	27.5	$ 17.07	3.39 %	$ 785 M	Niderland
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Liberty Oilfield Services LBRT	25.9	$ 27.88	0.83 %	$ 4.51 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Flotek Industries FTK	17	$ 15.71	-0.44 %	$ 533 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Chevron Corporation CVX	186	$ 191.78	1.71 %	$ 355 B	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
NCS Multistage Holdings NCSM	44.1	$ 68.4	8.3 %	$ 177 M	USA
Helix Energy Solutions Group HLX	9.02	$ 9.79	2.41 %	$ 1.45 B	USA
National Energy Services Reunited Corp. NESR	21	$ 23.21	0.91 %	$ 2.28 B	USA
Ecopetrol S.A. EC	16.2	$ 14.12	0.14 %	$ 28.9 B	Colombia
Equinor ASA EQNR	41.5	$ 39.2	0.62 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 12.38	1.39 %	$ 1.32 B	USA
Recon Technology, Ltd. RCON	1.87	$ 0.87	1.95 %	$ 7.91 M	China
Eni S.p.A. E	55.2	$ 56.01	-0.74 %	$ 109 B	Italia
Geospace Technologies Corporation GEOS	12.9	$ 9.28	3.92 %	$ 119 M	USA
Halliburton Company HAL	35	$ 38.61	2.71 %	$ 32.9 B	USA
Oil States International OIS	12.6	$ 11.65	0.87 %	$ 684 M	USA
Smart Sand SND	2.02	$ 5.02	1.83 %	$ 196 M	USA
Suncor Energy SU	56.6	$ 64.84	0.64 %	$ 49.3 B	Canada
National Fuel Gas Company NFG	80.2	$ 91.24	-3.0 %	$ 8.26 B	USA
NOV NOV	19	$ 19.63	0.72 %	$ 7.3 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Oceaneering International OII	34.9	$ 37.43	3.4 %	$ 3.75 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.49	3.32 %	$ 120 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 21.97	2.09 %	$ 672 B	Brasil
USA Compression Partners, LP USAC	20.7	$ 27.53	-0.15 %	$ 3.99 B	USA
Sasol Limited SSL	19.5	$ 12.98	1.8 %	$ 8.11 B	South-africa
Cactus WHD	46.9	$ 53.17	-2.15 %	$ 4.26 B	USA
Exxon Mobil Corporation XOM	150	$ 152.64	0.2 %	$ 657 B	USA
YPF Sociedad Anónima YPF	45.2	$ 43.51	1.3 %	$ 5.75 B	Argentina
MRC Global MRC	11.9	-	-	-	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Natural Gas Services Group NGS	36.6	$ 39.04	1.56 %	$ 489 M	USA