MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 08-05-2025
Nine Energy Service Historical Prices 2011-2025 | NINE
Annual Historical Prices Nine Energy Service
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2.72 | 7.82 | 22.5 | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 22.5 | 1 | 8.52 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Eni S.p.A.
E
|
28.1 | $ 37.46 | -0.31 % | $ 109 B |  Italia |
 |
DMC Global
BOOM
|
8.37 | $ 6.4 | -3.76 % | $ 126 M | USA |
 |
Archrock
AROC
|
26.2 | $ 26.14 | 0.11 % | $ 4.24 B | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 14.31 | -8.09 % | $ 183 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 46.87 | 0.02 % | $ 46.3 B | USA |
 |
Halliburton Company
HAL
|
25.9 | $ 28.36 | -0.91 % | $ 25 B | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 89.81 | -2.27 % | $ 47.5 B |  Canada |
 |
BP PLC
BP
|
26.1 | $ 35.19 | -0.21 % | $ 91.6 B |  Britain |
 |
Cenovus Energy
CVE
|
14.7 | $ 17.59 | -1.65 % | $ 38.9 B | Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.63 | 0.91 % | $ 765 M |  Niderland |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 19.04 | -1.14 % | $ 3.14 B | USA |
 |
Chevron Corporation
CVX
|
157 | $ 149.43 | -0.37 % | $ 270 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 12.44 | 2.13 % | $ 345 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 14.78 | -0.74 % | $ 1.41 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.34 | -0.3 % | $ 411 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.93 | 0.13 % | $ 185 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.57 | -1.64 % | $ 19.9 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.69 | -3.98 % | $ 52.2 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.36 | -2.02 % | $ 12.4 M | China |
 |
Forum Energy Technologies
FET
|
17.7 | $ 34.46 | 0.28 % | $ 424 M | USA |
 |
Schlumberger Limited
SLB
|
41.5 | $ 38.84 | -1.56 % | $ 55.2 B |  France |
 |
Smart Sand
SND
|
2.02 | $ 4.02 | -0.99 % | $ 157 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 46.19 | -0.28 % | $ 19.8 B | Britain |
 |
Sasol Limited
SSL
|
19.5 | $ 6.24 | -0.4 % | $ 3.9 B |  South-africa |
 |
Tenaris S.A.
TS
|
33.2 | $ 40.23 | -0.38 % | $ 39.3 M |  Luxembourg |
 |
Mammoth Energy Services
TUSK
|
1.99 | $ 1.74 | -1.69 % | $ 83.6 M | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 7.07 | 0.64 % | $ 1.06 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 22.85 | -0.89 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 14.16 | -1.01 % | $ 1.51 B | USA |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 23.95 | -1.03 % | $ 2.94 B | USA |
 |
Cactus
WHD
|
46.9 | $ 45.7 | -1.0 % | $ 3.65 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.84 | -5.15 % | $ 28.7 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 7.03 | -0.64 % | $ 436 M | USA |
 |
Exxon Mobil Corporation
XOM
|
110 | $ 117.5 | -1.09 % | $ 505 B | USA |
 |
Oceaneering International
OII
|
22.3 | $ 25.81 | -0.92 % | $ 2.61 B | USA |
 |
YPF Sociedad Anónima
YPF
|
30 | $ 34.98 | -0.14 % | $ 5.75 B |  Argentina |