Nine Energy Service Historical Prices 2011-2026 | NINE

Annual Historical Prices Nine Energy Service

2025	2024	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	1	2.72	7.82	22.5	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22.5	1	8.52

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Archrock AROC	35.4	$ 37.44	1.74 %	$ 6.53 B	USA
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Ecopetrol S.A. EC	16.2	$ 14.7	2.73 %	$ 32.4 B	Colombia
Equinor ASA EQNR	23.4	$ 39.73	0.91 %	$ 98.4 B	Norway
Baker Hughes Company BKR	23.9	$ 64.03	2.4 %	$ 62.7 B	USA
Halliburton Company HAL	35	$ 38.4	2.37 %	$ 32.8 B	USA
Liberty Oilfield Services LBRT	25.9	$ 30.06	3.26 %	$ 4.87 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Matrix Service Company MTRX	12.3	$ 11.2	2.59 %	$ 311 M	USA
National Fuel Gas Company NFG	80.2	$ 94.88	1.96 %	$ 8.59 B	USA
North American Construction Group Ltd. NOA	13.6	$ 14.63	2.88 %	$ 419 M	Canada
Oceaneering International OII	34.9	$ 36.97	1.87 %	$ 3.71 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 19.85	3.01 %	$ 122 B	Brasil
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 15.01	3.45 %	$ 1.56 B	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Recon Technology, Ltd. RCON	1.87	$ 0.9	4.29 %	$ 8.19 M	China
RPC RES	5.57	$ 7.16	3.92 %	$ 1.51 B	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Ranger Energy Services RNGR	17	$ 17.63	1.79 %	$ 394 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 11.39	2.34 %	$ 146 M	USA
Forum Energy Technologies FET	58.3	$ 60.37	2.17 %	$ 717 M	USA
Cenovus Energy CVE	22.3	$ 25.65	3.47 %	$ 38.9 B	Canada
NOW DNOW	17.6	$ 11.97	1.87 %	$ 1.27 B	USA
Smart Sand SND	2.02	$ 4.53	2.49 %	$ 176 M	USA
Sasol Limited SSL	19.5	$ 12.82	4.82 %	$ 8.01 B	South-africa
BP PLC BP	26.1	$ 44.56	2.27 %	$ 115 B	Britain
Dawson Geophysical Company DWSN	1.24	$ 2.43	9.95 %	$ 75 M	USA
National Energy Services Reunited Corp. NESR	21	$ 22.22	1.32 %	$ 2.19 B	USA
Target Hospitality Corp. TH	9.08	$ 9.48	2.49 %	$ 943 M	USA
Flotek Industries FTK	17	$ 16.8	2.88 %	$ 570 M	USA
NOV NOV	19	$ 19.64	1.87 %	$ 7.31 B	USA
Tenaris S.A. TS	33.2	$ 57.69	1.02 %	$ 39.3 M	Luxembourg
TETRA Technologies TTI	11.2	$ 8.52	4.28 %	$ 1.13 B	USA
Mammoth Energy Services TUSK	2.1	$ 2.37	11.03 %	$ 114 M	USA
Oil States International OIS	12.6	$ 12.04	-4.9 %	$ 707 M	USA
USA Compression Partners, LP USAC	20.7	$ 28.35	1.0 %	$ 4.15 B	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
NCS Multistage Holdings NCSM	44.1	$ 69.72	0.26 %	$ 181 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Natural Gas Services Group NGS	36.6	$ 40.2	1.93 %	$ 504 M	USA
MRC Global MRC	11.9	-	-	-	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA