Nine Energy Service Historical Prices | NINE

Annual Historical Prices Nine Energy Service

2025	2024	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	-	1	2.72	7.82	22.5	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
22.5	1	8.52

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Chevron Corporation CVX	186	$ 204.45	0.32 %	$ 378 B	USA
NOW DNOW	14.4	$ 15.93	0.13 %	$ 1.88 B	USA
Dawson Geophysical Company DWSN	3.46	$ 2.89	0.65 %	$ 89.6 M	USA
Ecopetrol S.A. EC	12.2	$ 16.58	1.28 %	$ 34.8 B	Colombia
Equinor ASA EQNR	41.5	$ 42.19	0.58 %	$ 109 B	Norway
Forum Energy Technologies FET	58.3	$ 82.83	0.3 %	$ 984 M	USA
TechnipFMC plc FTI	61.4	$ 70.99	0.01 %	$ 29.3 B	Britain
Flotek Industries FTK	17	$ 29.53	2.0 %	$ 1 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 4.99	0.6 %	$ 63.8 M	USA
Halliburton Company HAL	35	$ 32.76	0.12 %	$ 27.9 B	USA
Imperial Oil Limited IMO	120	$ 122.86	0.13 %	$ 61.8 B	Canada
KLX Energy Services Holdings KLXE	2.67	$ 1.61	9.52 %	$ 30.1 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Liberty Oilfield Services LBRT	25.9	$ 18.94	3.84 %	$ 3.07 B	USA
U.S. Silica Holdings SLCA	11.7	-	-0.06 %	$ 1.19 B	USA
Matrix Service Company MTRX	10.6	$ 9.74	0.15 %	$ 276 M	USA
National Energy Services Reunited Corp. NESR	21	$ 32.13	0.31 %	$ 3.16 B	USA
National Fuel Gas Company NFG	80.2	$ 78.99	0.01 %	$ 7.15 B	USA
Natural Gas Services Group NGS	36.6	$ 32.8	0.18 %	$ 411 M	USA
North American Construction Group Ltd. NOA	13.6	$ 12.3	0.48 %	$ 352 M	Canada
DMC Global BOOM	8.72	$ 5.91	1.55 %	$ 118 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 9.59	0.63 %	$ 996 M	USA
Recon Technology, Ltd. RCON	1.87	$ 1.4	2.19 %	$ 12.7 M	China
Ranger Energy Services RNGR	17	$ 15.51	0.32 %	$ 347 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Sasol Limited SSL	4.58	$ 14.03	0.11 %	$ 8.95 B	South-africa
Archrock AROC	35.4	$ 30.43	0.62 %	$ 5.31 B	USA
Tidewater TDW	80.3	$ 84.74	0.18 %	$ 4.24 B	USA
Target Hospitality Corp. TH	9.08	$ 20.58	0.4 %	$ 2.05 B	USA
Tenaris S.A. TS	58.1	$ 55.47	0.2 %	$ 58.6 B	Luxembourg
TETRA Technologies TTI	11.2	$ 6.08	0.83 %	$ 810 M	USA
Mammoth Energy Services TUSK	2.1	$ 2.98	1.36 %	$ 144 M	USA
USA Compression Partners, LP USAC	25.2	$ 25.54	1.1 %	$ 3.7 B	USA
Cactus WHD	41.5	$ 64.3	0.16 %	$ 5.16 B	USA
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
Select Energy Services WTTR	8.2	$ 19.84	1.59 %	$ 2.75 B	USA
Exxon Mobil Corporation XOM	150	$ 160.59	0.56 %	$ 691 B	USA
YPF Sociedad Anónima YPF	45.2	$ 52.1	0.02 %	$ 20.4 B	Argentina
Baker Hughes Company BKR	37.3	$ 57.83	0.94 %	$ 57.4 B	USA
BP PLC BP	29.6	$ 44.15	0.98 %	$ 118 B	Britain
NCS Multistage Holdings NCSM	44.1	$ 53.35	3.31 %	$ 138 M	USA
NOV NOV	19	$ 19.86	0.13 %	$ 7.39 B	USA
Oceaneering International OII	34.9	$ 46.26	0.21 %	$ 4.64 B	USA
Oil States International OIS	12.6	$ 8.28	0.12 %	$ 486 M	USA
RPC RES	4.5	$ 5.84	0.42 %	$ 1.24 B	USA
Schlumberger Limited SLB	49.4	$ 51.54	0.16 %	$ 73.2 B	France
Smart Sand SND	1.86	$ 5.23	2.95 %	$ 204 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China