MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-06-2024
Profire Energy Historical Prices 2011-2026 | PFIE
Annual Historical Prices Profire Energy
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 1.23 | 1.24 | 1.11 | 1.19 | 1.87 | 2.13 | 1.25 | 0.786 | 2.11 | 3.85 | 1.3 | 1.61 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.85 | 0.786 | 1.64 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 64.82 | 1.81 % | $ 64 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 22.22 | -1.42 % | $ 38.9 B |  Canada |
 |
DMC Global
BOOM
|
8.72 | $ 5.9 | -32.28 % | $ 117 M | USA |
 |
BP PLC
BP
|
26.1 | $ 38.38 | -0.09 % | $ 100 B |  Britain |
 |
Chevron Corporation
CVX
|
186 | $ 185.65 | 0.42 % | $ 336 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.45 | -1.7 % | $ 25.4 B |  Colombia |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.69 | -3.57 % | $ 814 M |  Niderland |
 |
Equinor ASA
EQNR
|
23.4 | $ 29.16 | 0.45 % | $ 98.4 B |  Norway |
 |
Eni S.p.A.
E
|
28.1 | $ 44.43 | 0.63 % | $ 109 B |  Italia |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 65.19 | 1.43 % | $ 26.9 B | Britain |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.18 | -0.81 % | $ 117 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Halliburton Company
HAL
|
35 | $ 35.67 | 1.18 % | $ 30.4 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.98 | 9.56 % | $ 92 M | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 115.39 | -2.63 % | $ 58 B | Canada |
 |
Forum Energy Technologies
FET
|
17.7 | $ 61.72 | 5.22 % | $ 759 M | USA |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 10.58 | 16.46 % | $ 1.59 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.52 | 1.75 % | $ 442 M | Canada |
 |
NOW
DNOW
|
17.6 | $ 12.01 | 1.39 % | $ 1.28 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 26.25 | 0.77 % | $ 2.51 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.2 | -0.01 % | $ 10.9 M | China |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.98 | 5.03 % | $ 4.53 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 38.85 | 4.37 % | $ 3.89 B | USA |
 |
Oil States International
OIS
|
4.76 | $ 14.36 | 6.21 % | $ 890 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 8.88 | 1.25 % | $ 5.55 B |  South-africa |
 |
Suncor Energy
SU
|
35.8 | $ 56.02 | -0.42 % | $ 49.3 B | Canada |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 2.42 | 1.89 % | $ 37.8 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.02 | 2.42 % | $ 306 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 37.89 | 0.33 % | $ 467 M | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 54.11 | 1.02 % | $ 39.3 M |  Luxembourg |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NOV
NOV
|
19 | $ 20.73 | 2.19 % | $ 7.71 B | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 16.06 | -0.56 % | $ 399 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 87.41 | -0.25 % | $ 7.91 B | USA |