MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-06-2024
Profire Energy Historical Prices 2011-2025 | PFIE
Annual Historical Prices Profire Energy
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.68 | 1.23 | 1.24 | 1.11 | 1.19 | 1.87 | 2.13 | 1.25 | 0.786 | 2.11 | 3.85 | 1.3 | 1.61 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 3.85 | 0.786 | 1.64 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
DMC Global
BOOM
|
8.37 | $ 6.44 | -3.16 % | $ 127 M | USA |
 |
Archrock
AROC
|
26.2 | $ 26.06 | -0.17 % | $ 4.22 B | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 46.61 | -0.53 % | $ 46.1 B | USA |
 |
BP PLC
BP
|
26.1 | $ 35.13 | -0.35 % | $ 91.5 B |  Britain |
 |
Cenovus Energy
CVE
|
14.7 | $ 17.48 | -2.33 % | $ 38.9 B |  Canada |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 37.34 | -0.63 % | $ 109 B |  Italia |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.68 | 1.28 % | $ 767 M |  Niderland |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 14.46 | -7.13 % | $ 185 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 148.54 | -0.95 % | $ 269 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | $ 11.92 | 0.04 % | $ 185 M | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 9.6 | -1.44 % | $ 19.9 B |  Colombia |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Halliburton Company
HAL
|
25.9 | $ 28.22 | -1.42 % | $ 24.9 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 1.72 | -2.27 % | $ 53.1 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 89.65 | -2.45 % | $ 47.5 B | Canada |
 |
Forum Energy Technologies
FET
|
17.7 | $ 34.26 | -0.31 % | $ 421 M | USA |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 18.96 | -1.53 % | $ 3.13 B | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 46.16 | -0.32 % | $ 19.8 B | Britain |
 |
Sasol Limited
SSL
|
19.5 | $ 6.17 | -1.44 % | $ 3.86 B |  South-africa |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 6.99 | -0.29 % | $ 1.05 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 22.85 | -0.87 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 14.03 | -1.89 % | $ 1.49 B | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 12.21 | 0.25 % | $ 339 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 14.68 | -1.41 % | $ 1.4 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.37 | 0.3 % | $ 411 M | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.33 | -5.22 % | $ 10 M | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 1.87 | -3.61 % | $ 29.2 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 7.03 | -0.78 % | $ 436 M | USA |
 |
Oceaneering International
OII
|
22.3 | $ 25.86 | -0.75 % | $ 2.62 B | USA |
 |
Cactus
WHD
|
46.9 | $ 45.51 | -1.41 % | $ 3.63 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
NOV
NOV
|
15.5 | $ 16.08 | -1.92 % | $ 6.3 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 16.16 | -3.26 % | $ 401 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 82.41 | 0.27 % | $ 7.46 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.37 | - | $ 12.5 M | China |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 12.25 | 0.49 % | $ 77.8 B |  Brasil |
 |
Schlumberger Limited
SLB
|
41.5 | $ 38.69 | -1.95 % | $ 55 B |  France |