MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-03-2025
Exxon Mobil Corporation Historical Prices 2011-2026 | XOM
Annual Historical Prices Exxon Mobil Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110 | 104 | 109 | 59.7 | 37.5 | 59.5 | 55.6 | 65.5 | 68.1 | 56.8 | 65.3 | 69.5 | 57.9 | 55.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 110 | 37.5 | 69.6 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 50.79 | -1.86 % | $ 50.1 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 12.57 | 2.57 % | $ 26.2 B |  Colombia |
 |
BP PLC
BP
|
26.1 | $ 35.14 | -0.68 % | $ 91.9 B |  Britain |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Eni S.p.A.
E
|
28.1 | $ 38.25 | -1.16 % | $ 109 B |  Italia |
 |
DMC Global
BOOM
|
8.37 | $ 8.37 | -0.83 % | $ 165 M | USA |
 |
Cenovus Energy
CVE
|
14.7 | $ 17.72 | -1.77 % | $ 38.9 B |  Canada |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 18.62 | -4.17 % | $ 857 M |  Niderland |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.17 | 5.85 % | $ 67 M | USA |
 |
Chevron Corporation
CVX
|
157 | $ 165.97 | -0.17 % | $ 300 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Imperial Oil Limited
IMO
|
71.3 | $ 97.6 | -0.39 % | $ 51.7 B | Canada |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Halliburton Company
HAL
|
25.9 | $ 31.94 | -1.95 % | $ 28.2 B | USA |
 |
Forum Energy Technologies
FET
|
17.7 | $ 40.66 | -2.96 % | $ 500 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 12.79 | 0.75 % | $ 80.5 B |  Brasil |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 21.99 | -6.39 % | $ 281 M | USA |
 |
TechnipFMC plc
FTI
|
29 | $ 52.02 | -0.27 % | $ 22.3 B | Britain |
 |
Helix Energy Solutions Group
HLX
|
3.12 | $ 7.02 | -1.06 % | $ 1.05 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 24.92 | -1.79 % | $ 98.4 B |  Norway |
 |
Liberty Oilfield Services
LBRT
|
17.6 | $ 20.02 | -0.84 % | $ 3.3 B | USA |
 |
NOW
DNOW
|
17.6 | $ 14.06 | -1.95 % | $ 1.5 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.43 | 2.14 % | $ 13 M | China |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 18.26 | 0.5 % | $ 1.74 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 33.89 | 0.74 % | $ 417 M | USA |
 |
Nine Energy Service
NINE
|
1 | $ 0.44 | -7.31 % | $ 13.3 M | USA |
 |
KLX Energy Services Holdings
KLXE
|
9.21 | $ 2.03 | -5.58 % | $ 31.7 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 13.52 | -1.39 % | $ 375 M | USA |
 |
Suncor Energy
SU
|
35.8 | $ 49.37 | -0.74 % | $ 49.3 B | Canada |
 |
NOV
NOV
|
15.5 | $ 17.64 | -2.0 % | $ 6.91 B | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Oil States International
OIS
|
4.76 | $ 8.03 | -1.83 % | $ 498 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 16.17 | -3.23 % | $ 402 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 6.28 | -0.55 % | $ 3.92 B |  South-africa |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 80.94 | -0.33 % | $ 7.33 B | USA |
 |
Oceaneering International
OII
|
22.3 | $ 26.66 | -2.24 % | $ 2.7 B | USA |
 |
Tenaris S.A.
TS
|
33.2 | $ 42.25 | 1.1 % | $ 39.3 M |  Luxembourg |