MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-18-2026
Exxon Mobil Corporation Historical Prices 2011-2026 | XOM
Annual Historical Prices Exxon Mobil Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150 | 110 | 104 | 109 | 59.7 | 37.5 | 59.5 | 55.6 | 65.5 | 68.1 | 56.8 | 65.3 | 69.5 | 57.9 | 55.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 150 | 37.5 | 75 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
DMC Global
BOOM
|
8.72 | $ 5.72 | 2.24 % | $ 114 M | USA |
 |
BP PLC
BP
|
26.1 | $ 38.85 | -0.12 % | $ 104 B |  Britain |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.65 | -1.3 % | $ 766 M |  Niderland |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 22.82 | 1.99 % | $ 38.9 B |  Canada |
 |
Eni S.p.A.
E
|
28.1 | $ 46.63 | 0.68 % | $ 109 B |  Italia |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 11.68 | -0.21 % | $ 24.4 B |  Colombia |
 |
Archrock
AROC
|
35.4 | $ 37.12 | 1.06 % | $ 6.48 B | USA |
 |
Equinor ASA
EQNR
|
23.4 | $ 31.59 | 1.07 % | $ 98.4 B |  Norway |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.99 | 1.63 % | $ 128 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 65.25 | -1.33 % | $ 26.9 B | Britain |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Halliburton Company
HAL
|
35 | $ 34.49 | -1.67 % | $ 29.4 B | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Chevron Corporation
CVX
|
186 | $ 186.22 | -1.34 % | $ 344 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 60.78 | -2.82 % | $ 60.1 B | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.23 | 0.05 % | $ 1.37 B | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 59.08 | 0.68 % | $ 702 M | USA |
 |
NOW
DNOW
|
17.6 | $ 12.4 | 0.49 % | $ 1.32 B | USA |
 |
Imperial Oil Limited
IMO
|
120 | $ 119.18 | -0.11 % | $ 59.9 B | Canada |
 |
RPC
RES
|
5.57 | $ 6.13 | 2.77 % | $ 1.3 B | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.49 | 1.95 % | $ 319 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
6.21 | $ 22.76 | -2.69 % | $ 2.17 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 93.67 | 0.79 % | $ 8.48 B | USA |
 |
Natural Gas Services Group
NGS
|
20.2 | $ 38.92 | 1.3 % | $ 479 M | USA |
 |
North American Construction Group Ltd.
NOA
|
16 | $ 16.91 | 1.99 % | $ 453 M | Canada |
 |
Oceaneering International
OII
|
34.9 | $ 35.21 | 0.11 % | $ 3.53 B | USA |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 3.65 | 0.48 % | $ 113 M | USA |
 |
NOV
NOV
|
19 | $ 19.42 | -0.13 % | $ 7.22 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 16.84 | -0.8 % | $ 104 B |  Brasil |
 |
Oil States International
OIS
|
4.76 | $ 12.58 | 1.25 % | $ 780 M | USA |
 |
Flotek Industries
FTK
|
3.84 | $ 17.49 | 8.36 % | $ 434 M | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 1.5 | -5.38 % | $ 13.6 M | China |
 |
Schlumberger Limited
SLB
|
49.4 | $ 48.14 | -0.86 % | $ 68.4 B |  France |
 |
Sasol Limited
SSL
|
19.5 | $ 8.62 | -0.58 % | $ 5.39 B |  South-africa |