MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-24-2025
RPC Historical Prices 2011-2026 | RES
Annual Historical Prices RPC
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 7.33 | 9.01 | 8.77 | 6.35 | 3.44 | 10.6 | 18.9 | 19.1 | 12.9 | 12.7 | 17 | 14.5 | 9.31 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 19.1 | 3.44 | 11.1 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
Eni S.p.A.
E
|
55.2 | $ 55.12 | 0.64 % | $ 109 B |  Italia |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.37 | -4.58 % | $ 120 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 41.39 | 1.45 % | $ 35.3 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Ecopetrol S.A.
EC
|
16.2 | $ 13.73 | 3.09 % | $ 26.7 B |  Colombia |
 |
Cenovus Energy
CVE
|
22.3 | $ 28.66 | 4.47 % | $ 38.9 B |  Canada |
 |
Chevron Corporation
CVX
|
186 | $ 191.34 | 1.6 % | $ 354 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 3.35 | -6.3 % | $ 104 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 16.62 | -1.19 % | $ 765 M |  Niderland |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 34.13 | 3.24 % | $ 5.53 B | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 13.66 | 4.28 % | $ 8.54 B |  South-africa |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.77 | -0.77 % | $ 569 M | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.02 | -0.55 % | $ 1.49 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.93 | -7.72 % | $ 8.46 M | China |
 |
Schlumberger Limited
SLB
|
49.4 | $ 55.2 | -0.82 % | $ 78.4 B |  France |
 |
NOW
DNOW
|
17.6 | $ 13.08 | 1.0 % | $ 1.39 B | USA |
 |
Suncor Energy
SU
|
56.6 | $ 66.62 | 2.22 % | $ 49.3 B | Canada |
 |
Smart Sand
SND
|
2.02 | $ 5.27 | -0.09 % | $ 205 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 24.24 | -3.08 % | $ 2.39 B | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 75.45 | -3.64 % | $ 195 M | USA |
 |
NOV
NOV
|
19 | $ 20.49 | 0.86 % | $ 7.62 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 153.91 | 2.21 % | $ 663 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 89.08 | -0.16 % | $ 8.06 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 35.51 | -5.45 % | $ 3.56 B | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 44.71 | 3.03 % | $ 5.75 B |  Argentina |
 |
Oil States International
OIS
|
12.6 | $ 11.53 | 1.18 % | $ 677 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.83 | 2.9 % | $ 135 B |  Brasil |
 |
DMC Global
BOOM
|
8.72 | $ 6.21 | -2.82 % | $ 124 M | USA |
 |
BP PLC
BP
|
26.1 | $ 46.29 | -0.15 % | $ 123 B |  Britain |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 40.45 | 1.89 % | $ 507 M | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.35 | 0.46 % | $ 388 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 68.56 | 1.32 % | $ 68 B | USA |