RPC Historical Prices 2011-2026 | RES

Annual Historical Prices RPC

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.57	7.33	9.01	8.77	6.35	3.44	10.6	18.9	19.1	12.9	12.7	17	14.5	9.31

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
19.1	3.44	11.1

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Baker Hughes Company BKR	23.9	$ 45.96	0.92 %	$ 45.3 B	USA
DMC Global BOOM	8.37	$ 6.64	-0.75 %	$ 131 M	USA
Archrock AROC	26.2	$ 26.04	0.08 %	$ 4.22 B	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Cenovus Energy CVE	14.7	$ 17.06	0.83 %	$ 38.9 B	Canada
Dawson Geophysical Company DWSN	1.24	$ 1.57	0.64 %	$ 48.5 M	USA
Eni S.p.A. E	28.1	$ 38.5	1.48 %	$ 109 B	Italia
BP PLC BP	26.1	$ 35.3	1.64 %	$ 68 B	Britain
Core Laboratories N.V. CLB	27.5	$ 16.26	1.43 %	$ 748 M	Niderland
Halliburton Company HAL	25.9	$ 28.67	1.43 %	$ 25.3 B	USA
Imperial Oil Limited IMO	71.3	$ 87.16	0.98 %	$ 46.1 B	Canada
Chevron Corporation CVX	157	$ 153.22	0.53 %	$ 277 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Geospace Technologies Corporation GEOS	12.9	$ 17.09	1.08 %	$ 219 M	USA
Gulf Island Fabrication GIFI	4.01	$ 11.96	-0.08 %	$ 185 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Liberty Oilfield Services LBRT	17.6	$ 18.82	1.92 %	$ 3.11 B	USA
Ecopetrol S.A. EC	16.2	$ 9.9	-1.2 %	$ 20.3 B	Colombia
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Forum Energy Technologies FET	17.7	$ 37.06	0.3 %	$ 456 M	USA
National Energy Services Reunited Corp. NESR	6.21	$ 15.45	-1.34 %	$ 1.48 B	USA
Oceaneering International OII	22.3	$ 24.14	0.46 %	$ 2.44 B	USA
Oil States International OIS	4.76	$ 6.81	0.59 %	$ 422 M	USA
Matrix Service Company MTRX	12.3	$ 11.88	1.54 %	$ 330 M	USA
TechnipFMC plc FTI	29	$ 45.52	2.15 %	$ 19.5 B	Britain
Recon Technology, Ltd. RCON	1.87	$ 1.56	-1.27 %	$ 14.2 M	China
Schlumberger Limited SLB	41.5	$ 38.58	0.52 %	$ 54.8 B	France
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	$ 0.34	-1.94 %	$ 10.3 M	USA
Helix Energy Solutions Group HLX	3.12	$ 6.22	-0.8 %	$ 933 M	USA
Sasol Limited SSL	19.5	$ 6.4	-1.77 %	$ 4 B	South-africa
Equinor ASA EQNR	23.4	$ 23.98	1.48 %	$ 98.4 B	Norway
NOW DNOW	17.6	$ 13.36	0.83 %	$ 1.42 B	USA
Tenaris S.A. TS	33.2	$ 38.67	0.55 %	$ 39.3 M	Luxembourg
Natural Gas Services Group NGS	20.2	$ 33.76	0.33 %	$ 416 M	USA
Mammoth Energy Services TUSK	1.99	$ 1.81	-2.16 %	$ 87 M	USA
KLX Energy Services Holdings KLXE	9.21	$ 1.81	-4.23 %	$ 28.2 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
NOV NOV	15.5	$ 15.73	0.64 %	$ 6.17 B	USA
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
Flotek Industries FTK	3.84	$ 17.31	0.46 %	$ 430 M	USA