RPC Historical Prices | RES

Annual Historical Prices RPC

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
4.5	5.57	7.33	9.01	8.77	6.35	3.44	10.6	18.9	19.1	12.9	12.7	17	14.5	9.31	4.76	4.64	6.66

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
19.1	3.44	9.78

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Chevron Corporation CVX	186	$ 204.45	0.32 %	$ 378 B	USA
NOW DNOW	14.4	$ 15.93	0.13 %	$ 1.88 B	USA
Dawson Geophysical Company DWSN	3.46	$ 2.89	0.65 %	$ 89.6 M	USA
Ecopetrol S.A. EC	12.2	$ 16.58	1.28 %	$ 34.8 B	Colombia
Equinor ASA EQNR	41.5	$ 42.19	0.58 %	$ 109 B	Norway
Forum Energy Technologies FET	58.3	$ 82.83	0.3 %	$ 984 M	USA
TechnipFMC plc FTI	61.4	$ 70.99	0.01 %	$ 29.3 B	Britain
Flotek Industries FTK	17	$ 29.53	2.0 %	$ 1 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 4.99	0.6 %	$ 63.8 M	USA
Halliburton Company HAL	35	$ 32.76	0.12 %	$ 27.9 B	USA
Imperial Oil Limited IMO	120	$ 122.86	0.13 %	$ 61.8 B	Canada
KLX Energy Services Holdings KLXE	2.67	$ 1.61	9.52 %	$ 30.1 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Liberty Oilfield Services LBRT	25.9	$ 18.94	3.84 %	$ 3.07 B	USA
U.S. Silica Holdings SLCA	11.7	-	-0.06 %	$ 1.19 B	USA
Matrix Service Company MTRX	10.6	$ 9.74	0.15 %	$ 276 M	USA
National Energy Services Reunited Corp. NESR	21	$ 32.13	0.31 %	$ 3.16 B	USA
National Fuel Gas Company NFG	80.2	$ 78.99	0.01 %	$ 7.15 B	USA
Natural Gas Services Group NGS	36.6	$ 32.8	0.18 %	$ 411 M	USA
North American Construction Group Ltd. NOA	13.6	$ 12.3	0.48 %	$ 352 M	Canada
DMC Global BOOM	8.72	$ 5.91	1.55 %	$ 118 M	USA
ProPetro Holding Corp. PUMP	11.5	$ 9.59	0.63 %	$ 996 M	USA
Recon Technology, Ltd. RCON	1.87	$ 1.4	2.19 %	$ 12.7 M	China
Ranger Energy Services RNGR	17	$ 15.51	0.32 %	$ 347 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Sasol Limited SSL	4.58	$ 14.03	0.11 %	$ 8.95 B	South-africa
Archrock AROC	35.4	$ 30.43	0.62 %	$ 5.31 B	USA
Tidewater TDW	80.3	$ 84.74	0.18 %	$ 4.24 B	USA
Target Hospitality Corp. TH	9.08	$ 20.58	0.4 %	$ 2.05 B	USA
Tenaris S.A. TS	58.1	$ 55.47	0.2 %	$ 58.6 B	Luxembourg
TETRA Technologies TTI	11.2	$ 6.08	0.83 %	$ 810 M	USA
Mammoth Energy Services TUSK	2.1	$ 2.98	1.36 %	$ 144 M	USA
USA Compression Partners, LP USAC	25.2	$ 25.54	1.1 %	$ 3.7 B	USA
Cactus WHD	41.5	$ 64.3	0.16 %	$ 5.16 B	USA
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
Select Energy Services WTTR	8.2	$ 19.84	1.59 %	$ 2.75 B	USA
Exxon Mobil Corporation XOM	150	$ 160.59	0.56 %	$ 691 B	USA
YPF Sociedad Anónima YPF	45.2	$ 52.1	0.02 %	$ 20.4 B	Argentina
Baker Hughes Company BKR	37.3	$ 57.83	0.94 %	$ 57.4 B	USA
BP PLC BP	29.6	$ 44.15	0.98 %	$ 118 B	Britain
NCS Multistage Holdings NCSM	44.1	$ 53.35	3.31 %	$ 138 M	USA
NOV NOV	19	$ 19.86	0.13 %	$ 7.39 B	USA
Oceaneering International OII	34.9	$ 46.26	0.21 %	$ 4.64 B	USA
Oil States International OIS	12.6	$ 8.28	0.12 %	$ 486 M	USA
Schlumberger Limited SLB	49.4	$ 51.54	0.16 %	$ 73.2 B	France
Smart Sand SND	1.86	$ 5.23	2.95 %	$ 204 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China