Oceaneering International Historical Prices 2011-2026 | OII

Annual Historical Prices Oceaneering International

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
34.9	22.3	22.1	19.7	11.3	7.95	14.9	12.1	21.1	27.6	35.4	54.3	71.9	48.5	41

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
71.9	7.95	29.7

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
ProPetro Holding Corp. PUMP	11.5	$ 14.55	-2.02 %	$ 1.51 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.86	1.18 %	$ 7.82 M	China
Schlumberger Limited SLB	49.4	$ 51.89	2.73 %	$ 73.7 B	France
Smart Sand SND	2.02	$ 5.0	9.65 %	$ 195 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Suncor Energy SU	56.6	$ 64.7	0.92 %	$ 49.3 B	Canada
Newpark Resources NR	7.27	-	-4.59 %	$ 628 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Target Hospitality Corp. TH	9.08	$ 9.67	0.94 %	$ 962 M	USA
Forum Energy Technologies FET	58.3	$ 61.77	1.88 %	$ 734 M	USA
Cenovus Energy CVE	22.3	$ 25.93	1.93 %	$ 38.9 B	Canada
NOW DNOW	17.6	$ 12.12	1.08 %	$ 1.29 B	USA
Matrix Service Company MTRX	12.3	$ 11.41	-1.13 %	$ 317 M	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
TETRA Technologies TTI	11.2	$ 8.42	-1.06 %	$ 1.12 B	USA
BP PLC BP	26.1	$ 45.41	1.38 %	$ 119 B	Britain
USA Compression Partners, LP USAC	20.7	$ 28.23	-0.77 %	$ 4.09 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 19.82	0.35 %	$ 647 B	Brasil
Dawson Geophysical Company DWSN	1.24	$ 2.78	11.2 %	$ 85.8 M	USA
National Energy Services Reunited Corp. NESR	21	$ 22.35	0.9 %	$ 2.2 B	USA
Flotek Industries FTK	17	$ 17.62	3.65 %	$ 597 M	USA
NOV NOV	19	$ 19.62	0.56 %	$ 7.3 B	USA
Oil States International OIS	12.6	$ 11.99	0.84 %	$ 704 M	USA
RPC RES	5.57	$ 7.06	-0.98 %	$ 1.49 B	USA
Ranger Energy Services RNGR	17	$ 17.39	-0.29 %	$ 389 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Natural Gas Services Group NGS	36.6	$ 39.82	0.4 %	$ 499 M	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
MRC Global MRC	11.9	-	-	-	USA
Sasol Limited SSL	19.5	$ 12.89	0.9 %	$ 8.05 B	South-africa
Cactus WHD	46.9	$ 48.7	0.79 %	$ 3.89 B	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Tenaris S.A. TS	33.2	$ 57.18	-0.09 %	$ 39.3 M	Luxembourg
Superior Drilling Products SDPI	0.92	-	-	$ 30 M	USA
Helix Energy Solutions Group HLX	9.02	$ 9.92	-0.7 %	$ 1.47 B	USA
Select Energy Services WTTR	7.13	$ 15.15	1.81 %	$ 2.08 B	USA
Exxon Mobil Corporation XOM	150	$ 163.26	-1.28 %	$ 703 B	USA
Baker Hughes Company BKR	23.9	$ 62.62	-1.37 %	$ 61.9 B	USA