MarketCap
Facebook
X
TelegramEcopetrol S.A. Historical Prices 2011-2026 | EC
Annual Historical Prices Ecopetrol S.A.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.2 | 12.2 | 15.6 | 17.6 | 14.8 | 7.49 | 5.8 | 12.9 | 24.6 | 38.9 | 37.2 |
All numbers in COP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 38.9 | 5.8 | 18.5 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 30.13 | 3.5 % | $ 4.88 B |  USA |
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M | USA |
 |
Baker Hughes Company
BKR
|
23.9 | $ 63.93 | 2.24 % | $ 63 B | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Matrix Service Company
MTRX
|
12.3 | $ 11.3 | 3.48 % | $ 314 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 94.83 | 1.96 % | $ 8.58 B | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
North American Construction Group Ltd.
NOA
|
13.6 | $ 14.66 | 2.88 % | $ 420 M |  Canada |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 11.45 | 2.88 % | $ 146 M | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 61.02 | 3.78 % | $ 725 M | USA |
 |
Cenovus Energy
CVE
|
22.3 | $ 25.7 | 3.67 % | $ 38.9 B | Canada |
 |
NOW
DNOW
|
17.6 | $ 12.03 | 2.43 % | $ 1.28 B | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.13 | 2.31 % | $ 3.72 B | USA |
 |
BP PLC
BP
|
26.1 | $ 44.7 | 2.56 % | $ 116 B |  Britain |
 |
Dawson Geophysical Company
DWSN
|
1.24 | $ 2.45 | 10.86 % | $ 75.7 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 22.11 | 0.82 % | $ 2.18 B | USA |
 |
Flotek Industries
FTK
|
17 | $ 16.85 | 3.37 % | $ 571 M | USA |
 |
NOV
NOV
|
19 | $ 19.6 | 1.61 % | $ 7.29 B | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 19.87 | 3.06 % | $ 640 B |  Brasil |
 |
Oil States International
OIS
|
12.6 | $ 12.14 | -4.11 % | $ 713 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 14.89 | 2.76 % | $ 1.55 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.9 | 4.29 % | $ 8.19 M | China |
 |
RPC
RES
|
5.57 | $ 7.16 | 3.84 % | $ 1.51 B | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 17.59 | 1.76 % | $ 393 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 70.0 | 0.66 % | $ 181 M | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 40.06 | 1.66 % | $ 502 M | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.54 | 2.6 % | $ 177 M | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.86 | 5.19 % | $ 8.04 B |  South-africa |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Target Hospitality Corp.
TH
|
9.08 | $ 9.56 | 3.35 % | $ 951 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.12 | 3.11 % | $ 1.5 B | USA |
 |
TechnipFMC plc
FTI
|
61.4 | $ 69.52 | 2.18 % | $ 28.7 B | Britain |
 |
Tenaris S.A.
TS
|
33.2 | $ 57.75 | 1.12 % | $ 39.3 M |  Luxembourg |
 |
TETRA Technologies
TTI
|
11.2 | $ 8.55 | 4.52 % | $ 1.14 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.37 | 11.27 % | $ 114 M | USA |