MarketCap
Facebook
X
TelegramEcopetrol S.A. Historical Prices 2011-2026 | EC
Annual Historical Prices Ecopetrol S.A.
| 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.2 | 12.2 | 15.6 | 17.6 | 14.8 | 7.49 | 5.8 | 12.9 | 24.6 | 38.9 | 37.2 |
All numbers in COP currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 38.9 | 5.8 | 18.5 |
Historical Prices of other stocks in the Oil gas equipment industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Adams Resources & Energy
AE
|
24.7 | - | - | $ 96.3 M |  USA |
 |
BP PLC
BP
|
26.1 | $ 46.39 | -0.15 % | $ 121 B |  Britain |
 |
Cenovus Energy
CVE
|
22.3 | $ 26.26 | 1.49 % | $ 38.9 B |  Canada |
 |
DMC Global
BOOM
|
8.72 | $ 5.2 | 2.16 % | $ 104 M | USA |
 |
ChampionX Corporation
CHX
|
29.1 | - | - | $ 4.92 B | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.6 | 0.39 % | $ 80.6 M | USA |
 |
Core Laboratories N.V.
CLB
|
27.5 | $ 17.01 | 3.09 % | $ 783 M |  Niderland |
 |
Exterran Corporation
EXTN
|
2.98 | - | - | $ 153 M | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 27.75 | 0.36 % | $ 4.49 B | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Flotek Industries
FTK
|
17 | $ 15.72 | -0.57 % | $ 533 M | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Chevron Corporation
CVX
|
186 | $ 190.97 | 1.28 % | $ 353 B | USA |
 |
China Petroleum & Chemical Corporation
SNP
|
45.7 | - | - | $ 550 B | China |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 68.41 | 8.3 % | $ 177 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 9.69 | 1.2 % | $ 1.44 B | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 23.09 | 0.39 % | $ 2.27 B | USA |
 |
Equinor ASA
EQNR
|
41.5 | $ 39.1 | 0.36 % | $ 98.4 B |  Norway |
 |
NOW
DNOW
|
17.6 | $ 12.36 | 1.31 % | $ 1.31 B | USA |
 |
Recon Technology, Ltd.
RCON
|
1.87 | $ 0.87 | 1.96 % | $ 7.91 M | China |
 |
Eni S.p.A.
E
|
55.2 | $ 55.95 | -0.87 % | $ 109 B |  Italia |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 9.28 | 3.92 % | $ 119 M | USA |
 |
Halliburton Company
HAL
|
35 | $ 38.24 | 1.68 % | $ 32.6 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 11.56 | 0.13 % | $ 679 M | USA |
 |
Smart Sand
SND
|
2.02 | $ 4.97 | 0.71 % | $ 194 M | USA |
 |
Suncor Energy
SU
|
56.6 | $ 64.84 | 0.64 % | $ 49.3 B | Canada |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 91.11 | -3.14 % | $ 8.25 B | USA |
 |
NOV
NOV
|
19 | $ 19.49 | -0.03 % | $ 7.25 B | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 37.24 | 2.82 % | $ 3.73 B | USA |
 |
Mammoth Energy Services
TUSK
|
2.1 | $ 2.49 | 3.32 % | $ 120 M | USA |
 |
Profire Energy
PFIE
|
1.68 | - | - | $ 120 M | USA |
 |
Petróleo Brasileiro S.A. - Petrobras
PBR
|
11.9 | $ 21.92 | 1.84 % | $ 135 B |  Brasil |
 |
USA Compression Partners, LP
USAC
|
20.7 | $ 27.32 | -0.51 % | $ 3.96 B | USA |
 |
Sasol Limited
SSL
|
19.5 | $ 12.98 | 1.76 % | $ 8.11 B |  South-africa |
 |
Cactus
WHD
|
46.9 | $ 52.91 | -2.65 % | $ 4.24 B | USA |
 |
Exxon Mobil Corporation
XOM
|
150 | $ 152.06 | -0.18 % | $ 655 B | USA |
 |
YPF Sociedad Anónima
YPF
|
45.2 | $ 43.44 | 1.05 % | $ 5.75 B |  Argentina |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 38.83 | 1.03 % | $ 487 M | USA |