Chevron Corporation Historical Prices 2011-2026 | CVX

Annual Historical Prices Chevron Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
186	157	155	162	115	78.3	106	92.1	102	92.3	67.4	80.6	86.7	72.7	69.2

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
186	67.4	108

Historical Prices of other stocks in the Oil gas equipment industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
BP PLC BP	26.1	$ 46.03	-0.88 %	$ 121 B	Britain
Cenovus Energy CVE	22.3	$ 25.82	-1.86 %	$ 38.9 B	Canada
DMC Global BOOM	8.72	$ 5.41	4.04 %	$ 108 M	USA
Dawson Geophysical Company DWSN	3.46	$ 2.57	-3.02 %	$ 79.7 M	USA
Core Laboratories N.V. CLB	27.5	$ 16.88	-1.11 %	$ 777 M	Niderland
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
Flotek Industries FTK	17	$ 15.93	1.4 %	$ 540 M	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
China Petroleum & Chemical Corporation SNP	45.7	-	-	$ 550 B	China
Helix Energy Solutions Group HLX	9.02	$ 9.61	-1.89 %	$ 1.43 B	USA
Ecopetrol S.A. EC	16.2	$ 13.61	-3.61 %	$ 27.9 B	Colombia
Equinor ASA EQNR	41.5	$ 38.16	-2.65 %	$ 98.4 B	Norway
Liberty Oilfield Services LBRT	25.9	$ 27.75	-0.47 %	$ 4.49 B	USA
NOW DNOW	17.6	$ 12.29	-0.73 %	$ 1.31 B	USA
Eni S.p.A. E	55.2	$ 55.36	-1.23 %	$ 109 B	Italia
National Energy Services Reunited Corp. NESR	21	$ 23.73	2.24 %	$ 2.34 B	USA
Geospace Technologies Corporation GEOS	12.9	$ 9.46	1.94 %	$ 121 M	USA
NCS Multistage Holdings NCSM	44.1	$ 70.44	2.98 %	$ 182 M	USA
Halliburton Company HAL	35	$ 37.9	-1.84 %	$ 32.3 B	USA
Oil States International OIS	12.6	$ 11.4	-2.15 %	$ 669 M	USA
Recon Technology, Ltd. RCON	1.87	$ 0.86	-1.97 %	$ 7.82 M	China
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
Smart Sand SND	2.02	$ 4.83	-3.78 %	$ 188 M	USA
National Fuel Gas Company NFG	80.2	$ 90.21	-1.13 %	$ 8.16 B	USA
NOV NOV	19	$ 19.31	-1.66 %	$ 7.18 B	USA
Suncor Energy SU	56.6	$ 63.8	-1.6 %	$ 49.3 B	Canada
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
Oceaneering International OII	34.9	$ 36.79	-1.71 %	$ 3.69 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Petróleo Brasileiro S.A. - Petrobras PBR	11.9	$ 21.2	-3.5 %	$ 132 B	Brasil
Mammoth Energy Services TUSK	2.1	$ 2.51	0.8 %	$ 121 M	USA
Sasol Limited SSL	19.5	$ 12.91	-0.58 %	$ 8.07 B	South-africa
USA Compression Partners, LP USAC	20.7	$ 27.22	-0.48 %	$ 3.9 B	USA
Cactus WHD	46.9	$ 53.11	-0.15 %	$ 4.27 B	USA
MRC Global MRC	11.9	-	-	-	USA
Exxon Mobil Corporation XOM	150	$ 148.86	-2.48 %	$ 641 B	USA
Natural Gas Services Group NGS	36.6	$ 38.69	-0.9 %	$ 485 M	USA
Ranger Energy Services RNGR	17	$ 16.88	-0.47 %	$ 377 M	USA