GCM Grosvenor Historical Prices 2011-2026 | GCMG

Annual Historical Prices GCM Grosvenor

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	11.7	11.7	8.18	9.09	12.8	10.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.8	8.18	10.8

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
WhiteHorse Finance, Inc. WHF	15.3	$ 7.14	-1.65 %	$ 147 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Stellus Capital Investment Corporation SCM	13.4	$ 8.81	-3.29 %	$ 172 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Patria Investments Limited PAX	10.2	$ 11.58	0.61 %	$ 2.12 B	Cayman-islands
TCG BDC, Inc. CGBD	14.1	$ 10.97	-2.05 %	$ 604 M	USA
Ares Management Corporation ARES	167	$ 106.28	-1.52 %	$ 33.3 B	USA
Affiliated Managers Group AMG	322	$ 268.98	-2.66 %	$ 7.67 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.2	-0.25 %	$ 475 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 58.51	3.23 %	$ 1.13 B	USA
Ameriprise Financial AMP	472	$ 436.81	-2.53 %	$ 42.2 B	USA
Brookfield Asset Management BAM	43.2	$ 43.18	-1.12 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 18.68	-1.53 %	$ 123 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.26	-2.23 %	$ 1.83 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.11	-4.42 %	$ 72.1 M	USA
Daxor Corporation DXR	11.3	$ 10.14	0.5 %	$ 59.1 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Main Street Capital Corporation MAIN	43.7	$ 51.53	-2.68 %	$ 3.45 B	USA
Apollo Global Management APO	117	$ 108.42	-1.42 %	$ 63.9 B	USA
The Carlyle Group CG	52.2	$ 45.67	-2.35 %	$ 16.4 B	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Franklin Resources BEN	22.6	$ 22.75	-3.48 %	$ 11.8 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 35.66	-3.62 %	$ 3.29 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.36	-3.33 %	$ 292 M	USA