GCM Grosvenor Historical Prices 2011-2026 | GCMG

Annual Historical Prices GCM Grosvenor

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	11.7	11.7	8.18	9.09	12.8	10.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.8	8.18	10.8

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 19.23	2.4 %	$ 8.13 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Diamond Hill Investment Group DHIL	147	$ 173.55	0.5 %	$ 479 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.93	0.57 %	$ 3.59 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.43	0.35 %	$ 19.3 M	USA
FS KKR Capital Corp. FSK	20.3	$ 11.3	3.01 %	$ 1.4 B	USA
Capital Southwest Corporation CSWC	19.8	$ 24.34	2.18 %	$ 1.15 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Golub Capital BDC, Inc. GBDC	15.4	$ 13.62	2.48 %	$ 2.03 B	USA
Hennessy Advisors HNNA	12.8	$ 9.9	0.81 %	$ 76 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.93	0.86 %	$ 854 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 18.09	1.12 %	$ 419 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 2.12	1.56 %	$ 29.1 M	USA
Janus Henderson Group plc JHG	50.2	$ 51.58	0.03 %	$ 7.84 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 120.76	3.93 %	$ 37.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 50.09	3.24 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 306.71	2.44 %	$ 8.74 B	USA
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 5.67	5.0 %	$ 173 M	USA
Franklin Resources BEN	22.6	$ 27.48	3.5 %	$ 14.2 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 71.1	4.45 %	$ 1.37 B	USA
KKR & Co. KKR	87.9	$ 105.68	3.59 %	$ 94.2 B	USA
Ameriprise Financial AMP	472	$ 462.15	0.69 %	$ 44.7 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.84	2.29 %	$ 652 M	USA