GCM Grosvenor Historical Prices 2011-2026 | GCMG

Annual Historical Prices GCM Grosvenor

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	11.7	11.7	8.18	9.09	12.8	10.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.8	8.18	10.8

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ares Capital Corporation ARCC	21.2	$ 18.75	-1.34 %	$ 7.93 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.07	-1.21 %	$ 3.51 B	USA
StoneCastle Financial Corp. BANX	21.8	$ 18.95	-1.76 %	$ 125 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.7	-1.7 %	$ 820 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.07	-2.08 %	$ 609 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Affiliated Managers Group AMG	322	$ 285.9	-4.41 %	$ 8.15 B	USA
Apollo Global Management APO	117	$ 108.83	-2.18 %	$ 64.1 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.43	3.62 %	$ 19.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.06	-1.79 %	$ 441 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.72	-1.92 %	$ 1.33 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.16	-1.9 %	$ 1.81 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Gladstone Investment Corporation GAIN	15	$ 13.51	-1.46 %	$ 446 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.32	0.14 %	$ 475 M	USA
General American Investors Company, Inc. GAM	40.3	$ 60.22	-0.91 %	$ 1.63 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.21	-1.11 %	$ 1.05 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hennessy Advisors HNNA	12.8	$ 10.1	-0.59 %	$ 77.6 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.2	-9.28 %	$ 73.6 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 106.16	-3.51 %	$ 3.95 B	USA
Ares Management Corporation ARES	167	$ 111.01	-5.14 %	$ 34.8 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.04	-1.29 %	$ 773 M	USA
U.S. Global Investors GROW	2.46	$ 3.3	-	$ 44 M	USA
Brookfield Asset Management BAM	44.2	$ 45.97	-2.71 %	$ 51.5 B	Canada