1. Home
  2. Companies
  3. Rand Capital Corporation
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Rand Capital Corporation logo
Rand Capital Corporation RAND
$ 10.81 0.09%

Rand Capital Corporation Historical Prices 2011-2026 | RAND

Annual Historical Prices Rand Capital Corporation

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
14.5 15.7 21.6 24.1 21.7 25.9 37 33.7 28 21.4 28.3

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
37 14.5 24.7

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 19.21 -0.72 % $ 8.13 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.14 - $ 15.4 M usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 64.99 1.28 % $ 1.75 B usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 10.07 1.1 % $ 77.3 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 20.28 1.65 % $ 869 M usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 1.7 -3.14 % $ 23.4 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
KKR & Co. KKR & Co.
KKR
 		87.9 $ 101.16 -0.82 % $ 90.2 B usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Oxford Lane Capital Corp. Oxford Lane Capital Corp.
OXLC
 		7.71 $ 10.0 -0.6 % $ 703 M usaUSA
Oxford Square Capital Corp. Oxford Square Capital Corp.
OXSQ
 		4.13 $ 1.91 -2.81 % $ 94.7 M usaUSA
Patria Investments Limited Patria Investments Limited
PAX
 		10.2 $ 12.96 0.15 % $ 2.12 B cayman-islandsCayman-islands
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
PennantPark Investment Corporation PennantPark Investment Corporation
PNNT
 		6.93 $ 4.81 -1.13 % $ 322 M usaUSA
Prospect Capital Corporation Prospect Capital Corporation
PSEC
 		8.41 $ 2.77 0.55 % $ 1.12 B usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		43.2 $ 49.17 1.54 % $ 51.5 B canadaCanada
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
Saratoga Investment Corp. Saratoga Investment Corp.
SAR
 		27 $ 22.77 -1.94 % $ 212 M usaUSA
SEI Investments Company SEI Investments Company
SEIC
 		79.1 $ 91.5 0.78 % $ 11.2 B usaUSA
Sprott Sprott
SII
 		35.1 $ 148.81 17.39 % $ 5.21 B canadaCanada
SLR Investment Corp. SLR Investment Corp.
SLRC
 		18.4 $ 13.83 -13.4 % $ 584 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 11.43 -0.61 % $ 1.41 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Source Capital, Inc. Source Capital, Inc.
SOR
 		38.2 $ 46.67 0.28 % $ 396 M usaUSA
StepStone Group StepStone Group
STEP
 		43.9 $ 54.25 -1.42 % $ 3.86 B usaUSA
BlackRock TCP Capital Corp. BlackRock TCP Capital Corp.
TCPC
 		13.5 $ 4.35 -0.8 % $ 252 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 24.16 -0.58 % $ 1.15 B usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 13.27 -1.01 % $ 1.98 B usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 18.1 1.12 % $ 420 M usaUSA
Tri-Continental Corporation Tri-Continental Corporation
TY
 		27.8 $ 34.48 0.63 % $ 1.85 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 123.78 0.68 % $ 38.8 B usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA