Rand Capital Corporation Historical Prices 2011-2026 | RAND

Annual Historical Prices Rand Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
14.5	15.7	21.6	24.1	21.7	25.9	37	33.7	28	21.4	28.3

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
37	14.5	24.7

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.54	1.9 %	$ 7.84 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.12	0.08 %	$ 475 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.43	1.3 %	$ 19.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.61	2.08 %	$ 1.12 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.55	0.88 %	$ 837 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.74	-3.07 %	$ 23.9 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
KKR & Co. KKR	87.9	$ 100.41	2.31 %	$ 89.5 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.84	0.43 %	$ 3.59 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Golub Capital BDC, Inc. GBDC	15.4	$ 12.93	1.45 %	$ 1.93 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.76	1.54 %	$ 412 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.89	1.07 %	$ 93.7 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.59	1.55 %	$ 308 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.73	3.02 %	$ 1.11 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Saratoga Investment Corp. SAR	27	$ 22.69	1.07 %	$ 211 M	USA
Ares Management Corporation ARES	167	$ 112.44	5.4 %	$ 35.2 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Stellus Capital Investment Corporation SCM	13.4	$ 9.62	2.78 %	$ 187 M	USA
SEI Investments Company SEIC	79.1	$ 80.2	1.78 %	$ 9.8 B	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.42	2.35 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
SuRo Capital Corp. SSSS	12.9	$ 12.99	2.65 %	$ 231 M	USA
State Street Corporation STT	128	$ 141.64	0.01 %	$ 40.3 B	USA
Hennessy Advisors HNNA	12.8	$ 9.96	-0.45 %	$ 76.5 M	USA