PennantPark Investment Corporation Historical Prices 2011-2026 | PNNT

Annual Historical Prices PennantPark Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.93	4.33	5.28	4.61	4.53	4.51	3.07	4.17	4.59	3.95	3.26

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
6.93	3.07	4.48

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Victory Capital Holdings VCTR	71.8	$ 66.81	-3.94 %	$ 4.37 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BlackRock BLK	814	$ 948.89	-2.02 %	$ 142 B	USA
The Blackstone Group BX	159	$ 110.56	0.85 %	$ 84.7 B	USA
Sixth Street Specialty Lending, Inc. TSLX	22.4	$ 17.66	-0.17 %	$ 1.19 B	USA
Ares Management Corporation ARES	167	$ 108.44	0.48 %	$ 34 B	USA
Affiliated Managers Group AMG	322	$ 272.15	-1.52 %	$ 7.76 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Fidus Investment Corporation FDUS	18.5	$ 17.08	-1.24 %	$ 417 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.04	-1.47 %	$ 1.24 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.11	-0.88 %	$ 466 M	USA
GCM Grosvenor GCMG	11.7	$ 9.54	-1.14 %	$ 496 M	USA
Gladstone Capital Corporation GLAD	11	$ 16.81	-1.93 %	$ 522 M	USA
U.S. Global Investors GROW	2.46	$ 2.73	-4.39 %	$ 36.4 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hamilton Lane Incorporated HLNE	65.9	$ 95.95	-1.62 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 9.53	-0.63 %	$ 73.2 M	USA
Diamond Hill Investment Group DHIL	147	$ 173.12	0.28 %	$ 477 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 58.81	3.63 %	$ 1.13 B	USA
Ameriprise Financial AMP	472	$ 441.87	-1.4 %	$ 42.7 B	USA
Brookfield Asset Management BAM	44.2	$ 43.43	-0.55 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 18.91	-0.32 %	$ 125 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.34	-1.63 %	$ 1.84 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.21	-2.09 %	$ 73.8 M	USA
Daxor Corporation DXR	11.3	$ 10.1	0.1 %	$ 58.9 M	USA