WhiteHorse Finance, Inc. Historical Prices 2011-2026 | WHF

Annual Historical Prices WhiteHorse Finance, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.3	13.7	10.1	9.68	7.14	7.36	4.96	5.54	5.98	5.65	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
15.3	4.96	8.54

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Gladstone Capital Corporation GLAD	11	$ 16.88	-1.52 %	$ 524 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.17	-0.42 %	$ 468 M	USA
GCM Grosvenor GCMG	11.7	$ 9.58	-0.73 %	$ 498 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.41	-1.04 %	$ 1.85 B	USA
Main Street Capital Corporation MAIN	43.7	$ 52.38	-1.02 %	$ 3.5 B	USA
Ares Management Corporation ARES	167	$ 108.0	0.07 %	$ 33.8 B	USA
Affiliated Managers Group AMG	322	$ 272.95	-1.23 %	$ 7.78 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 59.39	4.65 %	$ 1.15 B	USA
Ameriprise Financial AMP	472	$ 444.63	-0.79 %	$ 43 B	USA
Brookfield Asset Management BAM	44.2	$ 43.51	-0.37 %	$ 51.5 B	Canada
New Mountain Finance Corporation NMFC	13	$ 7.55	-1.37 %	$ 731 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 18.93	-0.24 %	$ 125 M	USA
OFS Capital Corporation OFS	9.5	$ 3.1	-2.82 %	$ 41.5 M	USA
Daxor Corporation DXR	11.3	$ 10.14	0.5 %	$ 59.1 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Apollo Global Management APO	117	$ 109.67	-0.28 %	$ 64.6 B	USA
The Carlyle Group CG	52.2	$ 46.35	-0.9 %	$ 16.7 B	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Franklin Resources BEN	22.6	$ 23.19	-1.7 %	$ 12 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 36.52	-1.3 %	$ 3.37 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.46	-1.11 %	$ 299 M	USA
BlackRock BLK	814	$ 954.46	-1.45 %	$ 143 B	USA