KKR & Co. Historical Prices 2011-2026 | KKR

Annual Historical Prices KKR & Co.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
87.9	134	98	55.9	74.2	39.9	28.2	18.6	19.4	13.6	13.1	18.1	17.6	10.1	8.06

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
134	8.06	42.4

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ares Capital Corporation ARCC	21.2	$ 19.27	-0.44 %	$ 8.15 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Brookfield Asset Management BAM	43.2	$ 48.87	0.91 %	$ 51.5 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Equus Total Return, Inc. EQS	2.58	$ 1.14	-	$ 15.4 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.26	-0.16 %	$ 1.15 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.37	-1.13 %	$ 1.41 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.19	0.03 %	$ 1.73 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.23	-1.31 %	$ 1.97 B	USA
Hennessy Advisors HNNA	12.8	$ 9.97	-	$ 76.6 M	USA
Tekla Healthcare Investors HQH	22.7	$ 20.05	0.5 %	$ 859 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.9	-	$ 415 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.71	-2.28 %	$ 23.5 M	USA
Ares Management Corporation ARES	167	$ 123.07	0.09 %	$ 38.5 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 307.17	1.16 %	$ 8.75 B	USA
Franklin Resources BEN	22.6	$ 31.42	3.19 %	$ 16.2 B	USA
Ameriprise Financial AMP	472	$ 476.92	0.48 %	$ 46.1 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.96	-0.99 %	$ 658 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.03	-0.3 %	$ 705 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.95	-0.77 %	$ 96.7 M	USA
Patria Investments Limited PAX	10.2	$ 13.01	0.54 %	$ 2.12 B	Cayman-islands