1. Home
  2. Companies
  3. Oxford Square Capital Corp.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
Oxford Square Capital Corp. logo
Oxford Square Capital Corp. OXSQ
$ 1.89 1.07%

Oxford Square Capital Corp. Historical Prices 2011-2026 | OXSQ

Annual Historical Prices Oxford Square Capital Corp.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
4.13 3.29 4.59 4.58 3.26 3.52 2.07 2.59 3.21 3 2.36

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
4.59 2.07 3.33

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 18.54 1.9 % $ 7.84 B usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 172.12 0.08 % $ 475 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.43 1.3 % $ 19.3 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 23.61 2.08 % $ 1.12 B usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 19.55 0.88 % $ 837 M usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 1.74 -3.07 % $ 23.9 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
KKR & Co. KKR & Co.
KKR
 		87.9 $ 100.41 2.31 % $ 89.5 B usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.84 0.43 % $ 3.59 B usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.93 1.45 % $ 1.93 B usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 17.76 1.54 % $ 412 M usaUSA
PennantPark Investment Corporation PennantPark Investment Corporation
PNNT
 		6.93 $ 4.59 1.55 % $ 308 M usaUSA
Prospect Capital Corporation Prospect Capital Corporation
PSEC
 		8.41 $ 2.73 3.02 % $ 1.11 B usaUSA
Rand Capital Corporation Rand Capital Corporation
RAND
 		14.5 $ 10.85 -1.77 % $ 24.6 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Saratoga Investment Corp. Saratoga Investment Corp.
SAR
 		27 $ 22.69 1.07 % $ 211 M usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 112.44 5.4 % $ 35.2 B usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
Stellus Capital Investment Corporation Stellus Capital Investment Corporation
SCM
 		13.4 $ 9.62 2.78 % $ 187 M usaUSA
SEI Investments Company SEI Investments Company
SEIC
 		79.1 $ 80.2 1.78 % $ 9.8 B usaUSA
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		43.2 $ 47.42 2.35 % $ 51.5 B canadaCanada
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
SuRo Capital Corp. SuRo Capital Corp.
SSSS
 		12.9 $ 12.99 2.65 % $ 231 M usaUSA
State Street Corporation State Street Corporation
STT
 		128 $ 141.64 0.01 % $ 40.3 B usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 9.96 -0.45 % $ 76.5 M usaUSA