Daxor Corporation Historical Prices 2011-2026 | DXR

Annual Historical Prices Daxor Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.3	12.5	9.4	8.2	4.51	8.1	7.43	6.8	6.6	7.25	8.5

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.5	4.51	8.24

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Gladstone Capital Corporation GLAD	11	$ 17.13	-2.95 %	$ 532 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.85	-0.38 %	$ 3.67 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.88	6.21 %	$ 25.8 M	USA
Invesco Ltd. IVZ	26.1	$ 23.98	0.88 %	$ 10.9 B	USA
OFS Capital Corporation OFS	9.5	$ 3.22	2.55 %	$ 43.1 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.04	-3.28 %	$ 1.24 B	USA
Ares Management Corporation ARES	167	$ 106.04	-1.09 %	$ 33.2 B	USA
Affiliated Managers Group AMG	322	$ 275.55	0.1 %	$ 7.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.06	-1.59 %	$ 313 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 8.87	1.84 %	$ 624 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
GCM Grosvenor GCMG	11.7	$ 9.69	-2.71 %	$ 503 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.25	-1.21 %	$ 1.1 B	USA
Ameriprise Financial AMP	472	$ 448.17	1.19 %	$ 43.3 B	USA
Brookfield Asset Management BAM	44.2	$ 42.87	-1.08 %	$ 51.5 B	Canada
Noah Holdings Limited NOAH	8.69	$ 11.45	-0.3 %	$ 4.02 B	China
StoneCastle Financial Corp. BANX	21.8	$ 19.06	-0.21 %	$ 126 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.18	-	$ 375 M	USA
Rand Capital Corporation RAND	14.5	$ 11.84	2.96 %	$ 26.9 M	USA
Tekla Healthcare Investors HQH	22.7	$ 17.83	0.45 %	$ 764 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.72	-1.03 %	$ 748 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.71	-	$ 84.8 M	USA