Ares Management Corporation Historical Prices 2011-2026 | ARES

Annual Historical Prices Ares Management Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
167	130	80.3	79.2	43.5	33.3	18.3	19.1	15.2	8.64	13.2	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
167	8.64	55.3

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.54	1.9 %	$ 7.84 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.04	0.03 %	$ 474 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.45	2.48 %	$ 19.6 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.65	2.27 %	$ 1.12 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.63	1.45 %	$ 841 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.8	0.34 %	$ 3.58 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.74	-2.79 %	$ 23.9 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.97	1.77 %	$ 1.93 B	USA
KKR & Co. KKR	87.9	$ 100.5	2.4 %	$ 89.6 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.69	1.14 %	$ 410 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.32	2.14 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hennessy Advisors HNNA	12.8	$ 9.96	-0.45 %	$ 76.5 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 304.05	4.45 %	$ 8.67 B	USA
Franklin Resources BEN	22.6	$ 26.34	2.61 %	$ 13.6 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 69.52	2.12 %	$ 1.34 B	USA
Ameriprise Financial AMP	472	$ 461.58	1.43 %	$ 44.6 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.33	2.44 %	$ 624 M	USA
Tri-Continental Corporation TY	27.8	$ 33.46	1.38 %	$ 1.79 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.9	1.44 %	$ 94.2 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.59	1.55 %	$ 308 M	USA