Brookfield Asset Management Historical Prices 2011-2026 | BAM

Annual Historical Prices Brookfield Asset Management

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
44.2	42	33.5	54.5	39.8	39	28.9	24.4	22.3	18.4	21.3	15.5	13.8	9.96

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
54.5	9.96	29.1

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
WhiteHorse Finance, Inc. WHF	15.3	$ 7.14	-1.65 %	$ 147 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Stellus Capital Investment Corporation SCM	13.4	$ 8.81	-3.29 %	$ 172 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
TCG BDC, Inc. CGBD	14.1	$ 10.97	-2.05 %	$ 604 M	USA
Ares Management Corporation ARES	167	$ 106.28	-1.52 %	$ 33.3 B	USA
Affiliated Managers Group AMG	322	$ 268.98	-2.66 %	$ 7.67 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.2	-0.25 %	$ 475 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 58.51	3.23 %	$ 1.13 B	USA
Ameriprise Financial AMP	472	$ 436.81	-2.53 %	$ 42.2 B	USA
StoneCastle Financial Corp. BANX	21.8	$ 18.68	-1.53 %	$ 123 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.26	-2.23 %	$ 1.83 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.11	-4.42 %	$ 72.1 M	USA
Daxor Corporation DXR	11.3	$ 10.14	0.5 %	$ 59.1 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Main Street Capital Corporation MAIN	43.7	$ 51.53	-2.68 %	$ 3.45 B	USA
Apollo Global Management APO	117	$ 108.42	-1.42 %	$ 63.9 B	USA
The Carlyle Group CG	52.2	$ 45.67	-2.35 %	$ 16.4 B	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Franklin Resources BEN	22.6	$ 22.75	-3.48 %	$ 11.8 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 35.66	-3.62 %	$ 3.29 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.36	-3.33 %	$ 292 M	USA
Cohen & Steers CNS	86.5	$ 60.83	-1.79 %	$ 3.07 B	USA